Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 68.96 | 69.45 | 68.96 | 69.35 | 1,581,548 | +0.05(+0.07%) |
Jul 28, 2023 | 69.09 | 69.33 | 68.86 | 69.30 | 460,028 | +1.79(+2.65%) |
Jul 27, 2023 | 68.34 | 68.34 | 67.42 | 67.51 | 247,248 | -0.67(-0.98%) |
Jul 26, 2023 | 67.40 | 68.38 | 67.40 | 68.18 | 511,829 | +0.38(+0.57%) |
Jul 25, 2023 | 67.97 | 68.14 | 67.74 | 67.80 | 528,830 | +0.60(+0.89%) |
Jul 24, 2023 | 66.36 | 67.47 | 66.34 | 67.20 | 729,172 | +0.88(+1.32%) |
Jul 21, 2023 | 66.49 | 66.72 | 66.27 | 66.32 | 349,443 | -0.17(-0.25%) |
Jul 20, 2023 | 66.67 | 66.81 | 66.39 | 66.49 | 395,097 | -0.48(-0.72%) |
Jul 19, 2023 | 67.34 | 67.52 | 66.92 | 66.97 | 489,918 | -0.11(-0.16%) |
Jul 18, 2023 | 67.32 | 67.39 | 66.88 | 67.08 | 216,256 | -0.65(-0.96%) |
Jul 17, 2023 | 67.37 | 67.74 | 67.16 | 67.73 | 380,531 | +0.00(+0.00%) |
Jul 14, 2023 | 68.01 | 68.01 | 67.67 | 67.73 | 484,461 | -0.34(-0.51%) |
Jul 13, 2023 | 67.70 | 68.21 | 67.58 | 68.07 | 1,766,526 | +0.94(+1.41%) |
Jul 12, 2023 | 66.47 | 67.25 | 66.47 | 67.13 | 544,238 | +1.40(+2.12%) |
Jul 11, 2023 | 65.59 | 65.80 | 65.27 | 65.73 | 279,889 | +0.68(+1.04%) |
Jul 10, 2023 | 64.60 | 65.12 | 64.59 | 65.06 | 2,060,370 | +0.11(+0.17%) |
Jul 07, 2023 | 64.47 | 65.27 | 64.45 | 64.95 | 866,123 | +0.59(+0.92%) |
Jul 06, 2023 | 64.38 | 64.71 | 64.05 | 64.36 | 442,252 | -1.23(-1.87%) |
Jul 05, 2023 | 65.71 | 65.79 | 65.53 | 65.59 | 838,470 | -0.52(-0.79%) |
Jul 03, 2023 | 66.10 | 66.45 | 66.02 | 66.11 | 285,153 | +0.78(+1.19%) |
Jun 30, 2023 | 65.29 | 65.63 | 65.22 | 65.33 | 618,072 | +0.52(+0.80%) |
Jun 29, 2023 | 64.73 | 64.89 | 64.70 | 64.81 | 322,880 | -0.53(-0.81%) |
Jun 28, 2023 | 65.13 | 65.40 | 65.06 | 65.34 | 442,530 | -0.36(-0.55%) |
Jun 27, 2023 | 65.27 | 65.76 | 65.27 | 65.70 | 251,680 | +0.80(+1.23%) |
Jun 26, 2023 | 65.24 | 65.24 | 64.88 | 64.91 | 253,741 | +0.21(+0.32%) |
Jun 23, 2023 | 65.03 | 65.03 | 64.48 | 64.70 | 442,958 | -1.06(-1.61%) |
Jun 22, 2023 | 65.49 | 65.85 | 65.43 | 65.76 | 268,532 | -0.08(-0.12%) |
Jun 21, 2023 | 65.88 | 66.07 | 65.66 | 65.84 | 285,150 | -0.37(-0.56%) |
Jun 20, 2023 | 66.75 | 66.79 | 66.09 | 66.22 | 1,249,892 | -1.59(-2.35%) |
Jun 16, 2023 | 68.02 | 68.06 | 67.61 | 67.81 | 539,157 | -0.17(-0.25%) |
Jun 15, 2023 | 67.75 | 68.01 | 67.58 | 67.98 | 468,407 | +2.60(+3.98%) |
May 08, 2023 | 65.60 | 65.60 | 65.26 | 65.37 | 293,131 | +0.02(+0.03%) |
May 05, 2023 | 64.87 | 65.38 | 64.71 | 65.36 | 349,173 | +0.75(+1.16%) |
May 04, 2023 | 64.56 | 64.87 | 64.41 | 64.61 | 3,452,474 | +0.53(+0.82%) |
May 03, 2023 | 64.17 | 64.52 | 64.04 | 64.08 | 350,281 | -0.08(-0.12%) |
May 02, 2023 | 64.55 | 64.56 | 63.98 | 64.16 | 347,077 | -0.61(-0.95%) |