Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	100.68	101.02	97.02	97.02	53,570	-3.79(-3.76%)
Aug 30, 2023	101.09	102.67	100.61	100.81	46,817	-0.01(-0.01%)
Aug 29, 2023	98.26	100.91	98.26	100.82	45,487	+2.26(+2.29%)
Aug 28, 2023	98.13	99.76	97.39	98.56	52,786	+0.97(+1.00%)
Aug 25, 2023	96.88	98.73	95.50	97.58	58,268	+1.60(+1.66%)
Aug 24, 2023	97.99	100.05	95.95	95.98	59,693	-2.21(-2.25%)
Aug 23, 2023	98.87	99.97	97.63	98.19	80,340	+0.63(+0.65%)
Aug 22, 2023	98.28	98.75	97.43	97.56	46,268	-1.15(-1.17%)
Aug 21, 2023	98.37	98.94	97.33	98.72	69,819	+0.50(+0.51%)
Aug 18, 2023	97.54	99.13	97.30	98.21	57,636	-0.12(-0.12%)
Aug 17, 2023	99.60	100.65	98.30	98.33	60,778	-2.42(-2.40%)
Aug 16, 2023	102.53	103.50	100.75	100.75	59,365	-2.58(-2.50%)
Aug 15, 2023	103.56	104.21	103.02	103.33	24,026	-1.15(-1.10%)
Aug 14, 2023	103.51	105.32	103.34	104.48	44,815	+1.14(+1.11%)
Aug 11, 2023	101.40	103.78	100.77	103.34	75,347	+1.58(+1.55%)
Aug 10, 2023	103.08	105.52	101.38	101.76	80,016	-0.11(-0.11%)
Aug 09, 2023	102.04	103.56	101.56	101.87	43,068	-0.17(-0.16%)
Aug 08, 2023	100.93	102.36	100.14	102.04	53,120	+2.21(+2.21%)
Aug 07, 2023	96.98	100.06	96.98	99.83	67,526	+3.50(+3.63%)
Aug 04, 2023	97.86	99.37	95.87	96.33	48,007	-1.24(-1.27%)
Aug 03, 2023	98.14	98.50	97.16	97.57	39,232	-1.54(-1.55%)
Aug 02, 2023	98.68	100.99	98.47	99.11	55,457	+0.10(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.