Zoompass Holdings Inc (OP: ZPAS )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 23, 2023 | 0.0047 | 0 | +0.00(+0.00%) | |||
| Aug 22, 2023 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 8,000 | +0.00(+2.17%) |
| Aug 17, 2023 | 0.0046 | 0 | +0.00(+17.95%) | |||
| Aug 11, 2023 | 0.0039 | 0 | +0.00(+0.00%) | |||
| Aug 08, 2023 | 0.0039 | 0 | +0.00(+0.00%) | |||
| Jul 28, 2023 | 0.0039 | 0 | +0.00(+0.00%) | |||
| Jul 27, 2023 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 1,000 | +0.00(+0.00%) |
| Jul 24, 2023 | 0.0039 | 83 | +0.00(+0.00%) | |||
| Jul 21, 2023 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 12,360 | +0.00(+0.00%) |
| Jul 20, 2023 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 125 | +0.00(+0.00%) |
| Jul 12, 2023 | 0.0039 | 0 | +0.00(+5.41%) | |||
| Jun 30, 2023 | 0.0037 | 0 | +0.00(+0.00%) | |||
| Jun 29, 2023 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 126 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.