Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	21.24	21.24	21.24	21.24	1	-0.22(-1.02%)
Jan 30, 2023	21.60	21.60	21.46	21.46	1,443	-0.65(-2.94%)
Jan 27, 2023	22.23	22.23	22.11	22.11	387	-0.05(-0.23%)
Jan 26, 2023	22.16	22.16	22.16	22.16	51	+0.26(+1.17%)
Jan 25, 2023	21.91	21.91	21.91	21.91	63	+0.05(+0.22%)
Jan 24, 2023	21.80	21.87	21.80	21.86	1,211	-0.02(-0.09%)
Jan 23, 2023	21.88	21.88	21.88	21.88	21	+0.26(+1.20%)
Jan 20, 2023	21.56	21.62	21.56	21.62	5,048	+0.45(+2.14%)
Jan 19, 2023	20.98	21.17	20.97	21.17	4,967	+0.45(+2.18%)
Jan 18, 2023	21.08	21.08	20.72	20.72	2,053	-0.27(-1.30%)
Jan 17, 2023	20.99	20.99	20.99	20.99	45	-0.38(-1.80%)
Jan 13, 2023	21.37	21.37	21.37	21.37	100	+0.36(+1.72%)
Jan 12, 2023	21.04	21.05	21.01	21.01	5,040	-0.17(-0.81%)
Jan 11, 2023	21.18	21.18	21.18	21.18	39	+0.19(+0.89%)
Jan 10, 2023	21.00	21.00	21.00	21.00	2	+0.20(+0.94%)
Jan 09, 2023	20.80	20.80	20.80	20.80	528	+0.03(+0.14%)
Jan 06, 2023	20.65	20.77	20.65	20.77	2,934	+0.05(+0.25%)
Jan 05, 2023	20.72	20.72	20.72	20.72	4	-0.07(-0.32%)
Jan 04, 2023	20.79	20.79	20.79	20.79	1	+1.22(+6.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.