Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	12.70	15.11	12.04	14.31	272,384	+1.96(+15.87%)
Nov 29, 2023	12.09	12.99	12.06	12.35	105,830	+0.38(+3.17%)
Nov 28, 2023	10.72	12.54	10.72	11.97	313,378	+1.07(+9.82%)
Nov 27, 2023	8.650	10.94	8.435	10.90	142,915	+2.46(+29.15%)
Nov 24, 2023	8.010	9.010	8.010	8.440	32,237	+0.06(+0.72%)
Nov 22, 2023	9.030	9.236	7.850	8.380	74,352	-0.14(-1.64%)
Nov 21, 2023	8.380	9.230	8.070	8.520	114,208	+0.06(+0.71%)
Nov 20, 2023	7.740	9.200	7.200	8.460	440,909	+1.11(+15.10%)
Nov 17, 2023	6.630	11.98	5.700	7.350	1,786,778	+1.44(+24.37%)
Nov 16, 2023	5.790	6.073	5.510	5.910	29,163	+0.24(+4.23%)
Nov 15, 2023	5.570	5.860	5.500	5.670	24,624	+0.30(+5.59%)
Nov 14, 2023	5.700	5.750	5.350	5.370	23,434	-0.04(-0.74%)
Nov 13, 2023	6.020	6.029	5.250	5.410	27,338	-0.72(-11.75%)
Nov 10, 2023	6.320	6.320	5.830	6.130	13,941	-0.16(-2.49%)
Nov 09, 2023	6.300	6.750	5.800	6.287	34,509	+0.08(+1.23%)
Nov 08, 2023	5.490	6.460	5.450	6.210	63,443	+0.78(+14.36%)
Nov 07, 2023	5.260	5.500	5.150	5.430	13,433	+0.09(+1.69%)
Nov 06, 2023	4.570	5.420	4.570	5.340	33,340	+0.77(+16.85%)
Nov 03, 2023	4.560	4.650	4.530	4.570	18,814	+0.06(+1.33%)
Nov 02, 2023	4.440	4.860	4.340	4.510	14,392	-0.20(-4.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.