Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	13.25	13.25	12.88	13.13	10,730	-0.12(-0.90%)
Dec 28, 2023	13.17	13.31	12.74	13.25	17,039	-0.25(-1.84%)
Dec 27, 2023	12.72	13.65	12.54	13.50	20,442	+1.01(+8.11%)
Dec 26, 2023	12.16	12.78	12.16	12.49	20,470	+0.29(+2.36%)
Dec 22, 2023	11.91	12.40	11.91	12.20	28,256	+0.16(+1.31%)
Dec 21, 2023	12.18	12.53	11.91	12.04	19,242	+0.10(+0.84%)
Dec 20, 2023	11.47	12.80	11.47	11.94	39,602	+0.47(+4.07%)
Dec 19, 2023	13.51	14.07	11.27	11.47	41,213	-2.31(-16.77%)
Dec 18, 2023	13.59	14.54	12.90	13.79	42,476	+0.20(+1.46%)
Dec 15, 2023	13.36	13.88	13.36	13.59	9,848	+0.09(+0.66%)
Dec 14, 2023	13.99	13.99	13.20	13.50	29,492	-0.39(-2.79%)
Dec 13, 2023	14.27	14.80	13.74	13.88	19,226	-1.18(-7.85%)
Dec 12, 2023	16.13	16.13	14.72	15.07	15,689	-0.37(-2.37%)
Dec 11, 2023	15.58	15.88	15.38	15.43	8,456	-0.17(-1.08%)
Dec 08, 2023	16.16	16.18	15.52	15.60	6,071	-0.55(-3.40%)
Dec 07, 2023	16.48	16.48	15.38	16.15	14,339	-0.32(-1.97%)
Dec 06, 2023	16.17	16.67	16.09	16.48	8,717	-0.24(-1.45%)
Dec 05, 2023	15.98	17.19	15.33	16.72	5,807	+0.01(+0.08%)
Dec 04, 2023	17.82	17.82	15.84	16.70	12,097	-1.16(-6.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.