Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	84.07	84.41	83.15	83.60	784,812	-0.57(-0.68%)
Dec 28, 2023	84.08	84.26	83.65	84.18	640,190	+0.39(+0.46%)
Dec 27, 2023	83.36	83.85	83.05	83.79	839,903	+0.32(+0.38%)
Dec 26, 2023	83.22	83.73	82.96	83.47	644,236	+0.41(+0.49%)
Dec 22, 2023	83.64	83.74	82.70	83.07	868,151	+0.04(+0.05%)
Dec 21, 2023	83.01	83.51	82.33	83.03	1,097,888	+0.70(+0.85%)
Dec 20, 2023	84.85	85.10	82.16	82.32	1,507,562	-2.74(-3.23%)
Dec 19, 2023	84.81	85.60	84.40	85.07	1,314,835	+0.27(+0.32%)
Dec 18, 2023	85.02	85.04	84.19	84.80	1,146,920	+0.14(+0.16%)
Dec 15, 2023	84.64	85.21	83.85	84.66	2,362,877	-0.48(-0.56%)
Dec 14, 2023	83.51	86.12	83.51	85.14	2,148,951	+3.05(+3.72%)
Dec 13, 2023	79.71	82.12	79.27	82.09	1,204,231	+2.37(+2.97%)
Dec 12, 2023	80.04	80.16	79.46	79.72	1,110,820	-0.37(-0.46%)
Dec 11, 2023	79.76	80.43	79.30	80.08	931,039	+0.44(+0.55%)
Dec 08, 2023	79.39	80.02	78.98	79.65	1,292,873	+0.53(+0.66%)
Dec 07, 2023	79.16	79.57	78.47	79.12	1,594,022	-0.06(-0.08%)
Dec 06, 2023	79.59	82.08	79.04	79.18	2,538,003	-0.09(-0.11%)
Dec 05, 2023	78.90	79.59	78.15	79.27	1,174,184	-0.01(-0.01%)
Dec 04, 2023	78.07	79.55	78.05	79.28	1,313,029	+0.48(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.