Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	114.88	115.99	114.88	115.94	20,739	+0.95(+0.83%)
Apr 27, 2023	113.73	115.01	113.72	114.99	10,848	+2.13(+1.89%)
Apr 26, 2023	113.85	113.85	112.66	112.86	76,726	-0.89(-0.78%)
Apr 25, 2023	115.00	115.00	113.74	113.74	27,824	-1.52(-1.32%)
Apr 24, 2023	115.16	115.36	115.01	115.27	9,974	+0.15(+0.13%)
Apr 21, 2023	115.22	115.22	114.75	115.12	28,086	+0.14(+0.12%)
Apr 20, 2023	114.83	115.29	114.70	114.98	16,768	-0.44(-0.38%)
Apr 19, 2023	115.17	115.49	115.16	115.42	16,972	-0.24(-0.20%)
Apr 18, 2023	115.97	115.97	115.33	115.66	36,750	+0.01(+0.01%)
Apr 17, 2023	115.24	115.65	114.94	115.65	14,586	+0.34(+0.30%)
Apr 14, 2023	115.51	115.96	114.73	115.31	28,699	-0.26(-0.23%)
Apr 13, 2023	114.83	115.66	114.41	115.57	24,870	+1.13(+0.99%)
Apr 12, 2023	115.30	115.30	114.34	114.44	23,032	-0.36(-0.32%)
Apr 11, 2023	114.59	115.17	114.59	114.80	49,913	+0.19(+0.16%)
Apr 10, 2023	113.73	114.62	113.69	114.62	58,586	+0.20(+0.17%)
Apr 06, 2023	113.64	114.47	113.64	114.42	64,472	+0.37(+0.33%)
Apr 05, 2023	114.02	114.12	113.62	114.05	49,162	+0.09(+0.08%)
Apr 04, 2023	114.43	114.77	113.61	113.96	35,813	-0.58(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.