Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	28.65	28.71	28.61	28.69	5,088	-0.05(-0.17%)
Apr 27, 2023	28.56	28.74	28.52	28.74	3,338	+0.26(+0.92%)
Apr 26, 2023	28.57	28.60	28.47	28.48	1,894	+0.12(+0.41%)
Apr 25, 2023	28.48	28.48	28.36	28.36	5,033	-0.26(-0.91%)
Apr 24, 2023	28.54	28.64	28.54	28.62	5,265	+0.10(+0.33%)
Apr 21, 2023	28.50	28.57	28.43	28.53	3,763	+0.15(+0.53%)
Apr 20, 2023	28.37	28.46	28.34	28.38	4,829	+0.07(+0.26%)
Apr 19, 2023	28.35	28.35	28.31	28.31	3,004	+0.01(+0.03%)
Apr 18, 2023	28.32	28.32	28.23	28.30	3,491	+0.11(+0.38%)
Apr 17, 2023	28.22	28.25	28.13	28.19	4,125	+0.02(+0.06%)
Apr 14, 2023	28.27	28.27	28.09	28.17	5,076	-0.25(-0.88%)
Apr 13, 2023	28.30	28.48	28.30	28.42	5,463	+0.27(+0.97%)
Apr 12, 2023	28.23	28.24	28.15	28.15	7,047	+0.07(+0.26%)
Apr 11, 2023	28.13	28.14	28.05	28.07	2,559	+0.04(+0.14%)
Apr 10, 2023	28.02	28.05	27.93	28.03	1,389	-0.13(-0.45%)
Apr 06, 2023	28.14	28.23	28.14	28.16	3,065	+0.19(+0.68%)
Apr 05, 2023	28.00	28.08	27.95	27.97	7,894	-0.03(-0.12%)
Apr 04, 2023	27.94	28.06	27.94	28.01	38,136	+0.13(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.