Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.8000	0.8330	0.7771	0.7771	174,129	-0.02(-3.06%)
May 30, 2023	0.8376	0.8800	0.7900	0.8016	239,336	-0.05(-5.69%)
May 26, 2023	0.8120	0.8500	0.8120	0.8500	220,735	+0.04(+4.94%)
May 25, 2023	0.8600	0.8780	0.8100	0.8100	152,189	-0.05(-6.04%)
May 24, 2023	0.8868	0.9000	0.8566	0.8621	101,204	-0.01(-1.47%)
May 23, 2023	0.9000	0.9177	0.8600	0.8750	157,327	-0.01(-1.62%)
May 22, 2023	0.8800	0.9263	0.8800	0.8894	141,772	+0.01(+1.07%)
May 19, 2023	0.8697	0.8893	0.8500	0.8800	218,150	+0.03(+3.25%)
May 18, 2023	0.8900	0.8930	0.8264	0.8523	172,376	-0.04(-4.24%)
May 17, 2023	0.8500	0.9065	0.8500	0.8900	177,494	+0.02(+2.36%)
May 16, 2023	0.9100	0.9259	0.8577	0.8695	282,979	-0.05(-5.26%)
May 15, 2023	0.9425	0.9800	0.9019	0.9178	372,229	-0.02(-1.74%)
May 12, 2023	0.9170	0.9375	0.9000	0.9341	267,610	+0.02(+2.65%)
May 11, 2023	0.8614	0.9550	0.8614	0.9100	538,971	+0.04(+4.91%)
May 10, 2023	0.8300	0.9000	0.8175	0.8674	402,276	+0.04(+4.37%)
May 09, 2023	0.8033	0.8500	0.7900	0.8311	168,195	+0.03(+3.94%)
May 08, 2023	0.8050	0.8100	0.7700	0.7996	249,033	-0.01(-0.67%)
May 05, 2023	0.8000	0.8300	0.7850	0.8050	305,465	-0.03(-3.96%)
May 04, 2023	0.8100	0.8485	0.8050	0.8382	261,633	+0.03(+3.48%)
May 03, 2023	0.8488	0.8550	0.8100	0.8100	155,077	-0.03(-4.14%)
May 02, 2023	0.8170	0.8500	0.8170	0.8450	128,751	+0.02(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.