Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	24.74	24.83	23.53	24.12	21,396	-0.62(-2.49%)
Jun 29, 2023	24.10	25.13	23.33	24.74	37,013	+0.79(+3.30%)
Jun 28, 2023	23.51	24.11	23.34	23.95	17,798	+0.40(+1.70%)
Jun 27, 2023	24.21	24.21	23.31	23.55	15,738	-0.59(-2.46%)
Jun 26, 2023	23.82	24.16	22.90	24.15	21,824	+0.56(+2.35%)
Jun 23, 2023	22.72	24.20	22.41	23.59	24,337	+1.09(+4.85%)
Jun 22, 2023	21.73	22.74	21.73	22.50	9,311	+0.52(+2.35%)
Jun 21, 2023	21.14	22.36	21.14	21.98	11,669	+0.85(+4.01%)
Jun 20, 2023	22.25	23.88	20.95	21.14	41,013	-1.38(-6.14%)
Jun 16, 2023	22.23	23.60	21.69	22.52	29,844	+0.24(+1.09%)
Jun 15, 2023	24.46	24.46	21.32	22.28	46,601	-2.18(-8.92%)
Jun 14, 2023	24.12	24.80	23.93	24.46	14,119	+0.64(+2.70%)
Jun 13, 2023	23.39	24.26	23.39	23.82	16,018	+0.48(+2.05%)
Jun 12, 2023	23.71	24.28	23.04	23.34	18,438	-0.14(-0.58%)
Jun 09, 2023	23.39	24.34	23.32	23.47	8,821	-0.62(-2.59%)
Jun 08, 2023	25.24	25.24	23.47	24.10	39,342	+0.18(+0.73%)
Jun 07, 2023	23.93	24.36	23.78	23.92	34,821	+0.42(+1.78%)
Jun 06, 2023	24.01	24.87	23.08	23.50	65,142	-0.09(-0.37%)
Jun 05, 2023	24.33	25.22	23.39	23.59	17,823	+0.24(+1.04%)
Jun 02, 2023	22.51	24.70	22.51	23.35	38,908	+0.09(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.