Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	34.22	34.23	33.94	34.02	7,254,418	+0.31(+0.92%)
Jun 29, 2023	33.58	33.80	33.41	33.71	5,689,434	+0.08(+0.23%)
Jun 28, 2023	33.36	33.69	33.11	33.64	7,211,046	+0.04(+0.11%)
Jun 27, 2023	33.69	33.72	33.32	33.60	8,141,396	-0.38(-1.11%)
Jun 26, 2023	33.56	34.05	33.53	33.97	6,971,626	+0.41(+1.24%)
Jun 23, 2023	33.61	33.67	33.42	33.56	5,693,577	-0.41(-1.22%)
Jun 22, 2023	33.82	34.06	33.73	33.97	8,870,508	-0.18(-0.54%)
Jun 21, 2023	33.85	34.35	33.80	34.16	4,778,145	+0.35(+1.03%)
Jun 20, 2023	34.00	34.05	33.51	33.81	5,575,255	-0.27(-0.79%)
Jun 16, 2023	34.19	34.25	33.98	34.08	7,114,064	-0.03(-0.08%)
Jun 15, 2023	33.68	34.32	33.68	34.11	14,215,819	+0.32(+0.94%)
Jun 14, 2023	34.23	34.44	33.57	33.79	9,795,380	-0.03(-0.09%)
Jun 13, 2023	33.99	34.39	33.77	33.82	7,464,694	+0.30(+0.89%)
Jun 12, 2023	33.67	33.91	33.40	33.52	8,296,893	-0.67(-1.97%)
Jun 09, 2023	34.20	34.46	34.05	34.20	5,634,196	-0.33(-0.95%)
Jun 08, 2023	34.55	34.59	33.98	34.52	7,458,173	+0.10(+0.28%)
Jun 07, 2023	33.99	34.46	33.96	34.43	8,286,199	+0.40(+1.16%)
Jun 06, 2023	33.45	34.05	33.42	34.03	6,263,697	-0.04(-0.11%)
Jun 05, 2023	34.56	34.63	33.96	34.07	8,199,622	-0.30(-0.87%)
Jun 02, 2023	34.21	34.52	34.21	34.37	9,349,880	+0.90(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.