Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	40.55	41.92	40.35	41.50	924,583	+1.21(+3.00%)
Jun 29, 2023	41.14	41.77	40.12	40.29	849,672	-1.06(-2.56%)
Jun 28, 2023	40.78	41.40	39.85	41.35	820,071	+0.43(+1.05%)
Jun 27, 2023	41.55	41.93	40.83	40.92	1,156,267	-0.58(-1.40%)
Jun 26, 2023	41.68	42.67	41.32	41.50	792,192	-0.27(-0.65%)
Jun 23, 2023	43.73	43.73	41.50	41.77	2,051,254	-2.59(-5.84%)
Jun 22, 2023	43.98	45.18	43.15	44.36	1,158,283	+0.49(+1.12%)
Jun 21, 2023	43.89	44.05	43.01	43.87	818,968	-0.23(-0.52%)
Jun 20, 2023	43.90	44.58	42.37	44.10	1,048,861	-0.11(-0.25%)
Jun 16, 2023	44.10	44.45	43.25	44.21	2,297,716	+0.31(+0.71%)
Jun 15, 2023	44.94	45.99	43.89	43.90	1,869,940	-1.10(-2.44%)
Jun 14, 2023	45.70	46.13	44.00	45.00	2,690,590	-0.45(-0.99%)
Jun 13, 2023	44.42	47.79	43.86	45.45	2,474,596	+1.22(+2.76%)
Jun 12, 2023	43.03	44.54	41.61	44.23	2,335,060	+1.47(+3.44%)
Jun 09, 2023	45.54	45.61	42.00	42.76	4,012,765	-2.74(-6.02%)
Jun 08, 2023	48.30	48.32	42.53	45.50	4,964,004	-3.16(-6.49%)
Jun 07, 2023	48.30	48.91	45.69	48.66	4,788,926	+1.66(+3.53%)
Jun 06, 2023	74.65	75.16	46.06	47.00	12,340,140	-35.51(-43.04%)
Jun 05, 2023	79.88	82.64	78.88	82.51	1,446,902	+2.99(+3.76%)
Jun 02, 2023	76.00	79.62	73.24	79.52	1,222,912	+4.62(+6.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.