Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	33.33	33.44	32.90	33.12	480,663	-0.11(-0.33%)
Sep 28, 2023	32.90	33.78	32.90	33.23	798,331	+0.40(+1.22%)
Sep 27, 2023	31.58	32.86	31.53	32.83	862,886	+1.39(+4.42%)
Sep 26, 2023	31.80	32.37	31.43	31.44	542,954	-0.35(-1.10%)
Sep 25, 2023	31.48	31.85	31.64	31.79	365,528	+0.16(+0.51%)
Sep 22, 2023	31.76	32.06	31.56	31.63	429,598	-0.13(-0.41%)
Sep 21, 2023	31.20	32.18	31.00	31.76	645,022	+0.54(+1.73%)
Sep 20, 2023	30.89	32.08	30.80	31.22	688,943	+0.50(+1.63%)
Sep 19, 2023	30.35	31.12	30.21	30.72	479,758	+0.39(+1.29%)
Sep 18, 2023	29.65	30.75	29.56	30.33	666,551	+0.83(+2.81%)
Sep 15, 2023	29.75	29.93	29.29	29.50	1,405,351	-0.22(-0.74%)
Sep 14, 2023	28.66	29.75	28.61	29.72	434,824	+1.31(+4.61%)
Sep 13, 2023	28.45	28.70	28.20	28.41	336,079	+0.04(+0.14%)
Sep 12, 2023	27.75	28.38	27.70	28.37	495,439	+0.53(+1.90%)
Sep 11, 2023	28.39	28.76	27.82	27.84	408,624	-0.49(-1.73%)
Sep 08, 2023	27.88	28.48	27.54	28.33	445,464	+0.68(+2.46%)
Sep 07, 2023	28.00	28.00	27.39	27.65	499,875	-0.41(-1.46%)
Sep 06, 2023	27.67	28.23	27.18	28.06	541,264	+0.24(+0.86%)
Sep 05, 2023	29.04	29.04	27.68	27.82	529,665	-1.53(-5.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.