Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	143.03	145.79	142.01	143.19	51,427	+2.03(+1.44%)
Sep 28, 2023	137.96	143.01	137.90	141.16	71,787	+3.71(+2.70%)
Sep 27, 2023	138.08	138.93	135.37	137.46	62,843	+0.23(+0.17%)
Sep 26, 2023	139.76	140.50	136.57	137.23	58,904	-3.46(-2.46%)
Sep 25, 2023	141.44	141.07	139.95	140.69	53,094	-1.32(-0.93%)
Sep 22, 2023	144.41	144.73	141.51	142.01	55,035	-1.25(-0.87%)
Sep 21, 2023	144.80	145.66	142.31	143.26	95,105	-3.09(-2.11%)
Sep 20, 2023	150.71	151.76	146.34	146.35	65,673	-4.03(-2.68%)
Sep 19, 2023	152.76	153.04	149.52	150.38	68,180	-3.05(-1.99%)
Sep 18, 2023	156.37	157.39	153.36	153.43	59,251	-4.17(-2.64%)
Sep 15, 2023	157.62	159.25	156.25	157.60	123,784	-0.93(-0.58%)
Sep 14, 2023	155.46	159.35	155.09	158.53	61,393	+3.77(+2.44%)
Sep 13, 2023	159.02	159.02	154.16	154.75	76,965	-4.84(-3.03%)
Sep 12, 2023	162.24	163.41	158.79	159.59	82,288	-3.75(-2.29%)
Sep 11, 2023	166.89	167.03	163.12	163.34	81,389	-1.50(-0.91%)
Sep 08, 2023	165.97	166.69	163.13	164.83	46,718	-1.15(-0.69%)
Sep 07, 2023	171.83	171.83	165.04	165.99	103,968	-7.19(-4.15%)
Sep 06, 2023	172.08	176.47	172.08	173.18	80,313	+1.16(+0.68%)
Sep 05, 2023	174.44	174.44	171.53	172.02	73,255	-2.69(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.