Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	53.46	53.46	52.70	52.80	11,504,004	-0.57(-1.07%)
Sep 28, 2023	52.42	53.50	52.14	53.37	6,579,627	+1.27(+2.44%)
Sep 27, 2023	52.78	53.16	51.54	52.10	8,483,272	-0.73(-1.38%)
Sep 26, 2023	53.48	53.89	52.70	52.83	7,656,015	-0.97(-1.80%)
Sep 25, 2023	53.45	53.83	53.50	53.80	6,746,575	+0.20(+0.37%)
Sep 22, 2023	54.00	54.10	53.47	53.60	9,439,903	-0.37(-0.69%)
Sep 21, 2023	54.02	54.64	53.95	53.97	10,507,306	-0.13(-0.24%)
Sep 20, 2023	54.70	55.38	53.53	54.10	15,134,170	+1.07(+2.02%)
Sep 19, 2023	53.01	53.21	52.58	53.03	7,549,144	+0.03(+0.06%)
Sep 18, 2023	52.85	53.70	52.80	53.00	8,139,698	+0.10(+0.19%)
Sep 15, 2023	52.99	53.23	52.48	52.90	14,535,197	-0.02(-0.04%)
Sep 14, 2023	53.38	53.46	52.67	52.92	5,574,937	-0.28(-0.53%)
Sep 13, 2023	53.38	53.62	53.05	53.20	5,710,227	-0.22(-0.41%)
Sep 12, 2023	54.47	54.57	53.35	53.42	5,643,864	-1.14(-2.09%)
Sep 11, 2023	54.06	54.83	53.81	54.56	6,415,824	+0.69(+1.28%)
Sep 08, 2023	53.59	54.41	53.54	53.87	4,419,342	-0.02(-0.04%)
Sep 07, 2023	54.46	54.76	53.78	53.89	7,994,206	+0.03(+0.06%)
Sep 06, 2023	53.12	54.20	52.81	53.86	7,705,069	+0.56(+1.05%)
Sep 05, 2023	53.79	53.85	52.77	53.30	6,330,653	-0.32(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.