Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	14.97	15.11	14.89	14.93	23,038	+0.01(+0.06%)
Sep 28, 2023	14.83	15.04	14.81	14.92	34,356	+0.09(+0.59%)
Sep 27, 2023	15.02	15.02	14.83	14.83	10,137	-0.10(-0.65%)
Sep 26, 2023	14.97	15.05	14.88	14.93	16,922	+0.04(+0.26%)
Sep 25, 2023	14.82	14.92	14.88	14.89	7,095	+0.13(+0.85%)
Sep 22, 2023	14.96	15.05	14.76	14.76	17,286	-0.29(-1.93%)
Sep 21, 2023	15.03	15.10	14.99	15.05	7,219	-0.10(-0.64%)
Sep 20, 2023	15.19	15.44	15.07	15.15	11,216	+0.06(+0.38%)
Sep 19, 2023	15.38	15.38	15.06	15.09	16,074	-0.17(-1.14%)
Sep 18, 2023	15.36	15.54	15.24	15.26	12,788	-0.12(-0.75%)
Sep 15, 2023	15.56	15.62	15.31	15.38	89,966	-0.18(-1.18%)
Sep 14, 2023	15.50	15.65	15.46	15.56	17,810	+0.19(+1.26%)
Sep 13, 2023	15.72	15.87	15.28	15.37	19,933	-0.27(-1.73%)
Sep 12, 2023	15.74	15.75	15.53	15.64	6,770	-0.03(-0.19%)
Sep 11, 2023	15.59	15.79	15.45	15.67	12,736	+0.21(+1.38%)
Sep 08, 2023	15.44	15.56	15.29	15.46	18,611	-0.01(-0.06%)
Sep 07, 2023	15.41	15.75	15.41	15.47	82,185	+0.05(+0.31%)
Sep 06, 2023	15.38	15.48	15.30	15.42	24,773	-0.06(-0.37%)
Sep 05, 2023	15.85	16.00	15.38	15.48	39,906	-0.58(-3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.