Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	16.65	16.79	16.06	16.15	1,991,204	-0.48(-2.89%)
Sep 28, 2023	16.98	17.17	16.54	16.63	1,435,997	-0.37(-2.18%)
Sep 27, 2023	17.42	17.50	16.91	17.00	1,712,201	-0.25(-1.45%)
Sep 26, 2023	17.38	17.82	17.16	17.25	1,521,200	-0.09(-0.52%)
Sep 25, 2023	17.15	17.39	17.11	17.34	1,039,036	-0.01(-0.06%)
Sep 22, 2023	17.68	17.78	17.25	17.35	1,039,242	-0.24(-1.36%)
Sep 21, 2023	17.50	17.88	17.14	17.59	1,370,072	-0.19(-1.07%)
Sep 20, 2023	18.33	18.38	17.73	17.78	1,857,782	-0.40(-2.20%)
Sep 19, 2023	18.78	18.94	18.15	18.18	1,639,547	-0.64(-3.40%)
Sep 18, 2023	19.29	19.29	18.73	18.82	1,730,851	-0.48(-2.49%)
Sep 15, 2023	19.50	19.65	19.06	19.30	2,889,749	-0.32(-1.63%)
Sep 14, 2023	20.10	20.15	19.60	19.62	1,331,231	-0.32(-1.60%)
Sep 13, 2023	19.98	20.32	19.80	19.94	1,297,555	-0.01(-0.05%)
Sep 12, 2023	20.24	20.29	19.38	19.95	1,682,002	-0.54(-2.64%)
Sep 11, 2023	20.19	20.74	20.10	20.49	1,115,070	+0.46(+2.30%)
Sep 08, 2023	19.95	20.34	19.56	20.03	1,652,754	+0.03(+0.15%)
Sep 07, 2023	20.26	20.47	19.86	20.00	1,469,553	-0.69(-3.33%)
Sep 06, 2023	21.23	21.41	20.63	20.69	1,424,581	-0.73(-3.41%)
Sep 05, 2023	22.00	22.05	21.16	21.42	1,845,594	-0.87(-3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.