Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.4190	0.4307	0.4100	0.4200	16,757	-0.01(-2.48%)
Sep 28, 2023	0.4056	0.4450	0.3919	0.4307	62,520	+0.03(+6.35%)
Sep 27, 2023	0.4000	0.4400	0.3894	0.4050	147,391	-0.01(-2.41%)
Sep 26, 2023	0.4600	0.6500	0.3676	0.4150	1,526,421	-0.01(-1.43%)
Sep 25, 2023	0.4246	0.4500	0.4210	0.4210	14,439	-0.02(-5.33%)
Sep 22, 2023	0.4500	0.4600	0.4190	0.4447	45,300	-0.01(-1.22%)
Sep 21, 2023	0.5000	0.5000	0.4500	0.4502	21,915	-0.04(-8.12%)
Sep 20, 2023	0.4800	0.5125	0.4600	0.4900	125,831	+0.04(+8.86%)
Sep 19, 2023	0.4401	0.4950	0.4301	0.4501	344,509	+0.02(+4.65%)
Sep 18, 2023	0.4800	0.5300	0.4256	0.4301	71,017	-0.07(-13.98%)
Sep 15, 2023	0.5100	0.5100	0.4601	0.5000	82,245	+0.00(+0.40%)
Sep 14, 2023	0.4900	0.5277	0.4820	0.4980	30,671	-0.04(-7.78%)
Sep 13, 2023	0.5400	0.5650	0.4520	0.5400	59,516	+0.02(+3.85%)
Sep 12, 2023	0.5500	0.5800	0.5200	0.5200	19,528	-0.03(-6.00%)
Sep 11, 2023	0.5570	0.5859	0.5180	0.5532	62,511	+0.01(+1.50%)
Sep 08, 2023	0.5500	0.5679	0.5240	0.5450	55,056	-0.02(-4.39%)
Sep 07, 2023	0.6000	0.6000	0.5210	0.5700	40,086	+0.00(+0.35%)
Sep 06, 2023	0.5300	0.5880	0.5000	0.5680	90,530	+0.02(+3.27%)
Sep 05, 2023	0.5368	0.5928	0.4900	0.5500	107,615	-0.01(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.