Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	44.26	45.36	44.12	45.11	16,450,382	+0.53(+1.18%)
Apr 27, 2023	44.59	44.88	44.02	44.58	17,448,416	+0.16(+0.36%)
Apr 26, 2023	45.31	45.37	43.97	44.42	18,063,374	-0.99(-2.17%)
Apr 25, 2023	45.97	46.12	45.23	45.41	16,211,728	-1.07(-2.30%)
Apr 24, 2023	46.48	46.74	46.21	46.48	11,823,557	+0.00(+0.00%)
Apr 21, 2023	46.41	46.66	45.80	46.48	15,167,283	-0.35(-0.75%)
Apr 20, 2023	47.22	47.44	46.54	46.83	21,528,378	-0.95(-1.98%)
Apr 19, 2023	47.14	47.82	46.81	47.77	15,710,461	+0.30(+0.64%)
Apr 18, 2023	47.33	47.68	46.88	47.47	17,525,408	+0.37(+0.78%)
Apr 17, 2023	47.17	47.21	46.53	47.10	20,716,418	+0.12(+0.26%)
Apr 14, 2023	45.66	47.29	45.52	46.98	34,881,284	+2.14(+4.78%)
Apr 13, 2023	44.46	45.11	44.15	44.84	16,428,215	+0.36(+0.81%)
Apr 12, 2023	45.01	45.16	44.10	44.48	15,117,486	-0.27(-0.59%)
Apr 11, 2023	44.24	44.90	44.16	44.74	14,949,341	+0.64(+1.46%)
Apr 10, 2023	43.40	44.32	43.39	44.10	12,422,874	+0.63(+1.44%)
Apr 06, 2023	43.41	43.80	43.15	43.47	12,572,984	+0.09(+0.20%)
Apr 05, 2023	43.10	43.74	42.95	43.39	12,383,720	-0.30(-0.69%)
Apr 04, 2023	44.46	44.57	43.27	43.69	16,395,338	-0.59(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.