Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	47.37	47.61	46.71	47.04	1,288,047	+0.06(+0.13%)
Mar 30, 2023	47.50	47.55	46.32	46.98	2,102,810	-0.01(-0.02%)
Mar 29, 2023	47.14	47.45	46.21	46.99	1,149,837	+0.69(+1.49%)
Mar 28, 2023	45.94	46.97	45.73	46.30	1,067,969	+0.09(+0.19%)
Mar 27, 2023	45.07	46.52	44.10	46.21	1,285,806	+2.15(+4.88%)
Mar 24, 2023	43.20	44.44	42.78	44.06	3,458,995	-0.37(-0.82%)
Mar 23, 2023	45.57	46.37	43.89	44.43	1,993,271	-0.77(-1.70%)
Mar 22, 2023	47.46	47.46	45.14	45.20	1,641,433	-1.99(-4.23%)
Mar 21, 2023	46.55	47.64	46.43	47.19	1,801,063	+2.21(+4.92%)
Mar 20, 2023	43.72	45.43	43.41	44.98	1,886,359	+2.08(+4.86%)
Mar 17, 2023	44.87	44.87	42.53	42.90	3,181,740	-2.12(-4.72%)
Mar 16, 2023	42.45	45.16	42.39	45.02	1,661,040	+1.26(+2.89%)
Mar 15, 2023	45.20	45.50	42.66	43.76	2,789,019	-4.05(-8.47%)
Mar 14, 2023	48.78	49.71	46.40	47.80	1,626,816	-0.46(-0.96%)
Mar 13, 2023	48.71	50.69	47.86	48.27	1,941,177	-2.08(-4.14%)
Mar 10, 2023	51.82	52.58	50.01	50.35	1,034,760	-1.70(-3.26%)
Mar 09, 2023	53.79	54.92	51.96	52.05	1,090,993	-1.27(-2.39%)
Mar 08, 2023	54.55	55.35	52.33	53.32	1,141,605	-1.63(-2.96%)
Mar 07, 2023	55.97	56.38	54.51	54.95	967,818	-1.46(-2.59%)
Mar 06, 2023	56.37	56.48	55.14	56.41	1,854,758	-0.68(-1.19%)
Mar 03, 2023	54.82	58.17	54.30	57.09	1,543,391	+1.16(+2.08%)
Mar 02, 2023	54.25	56.39	53.65	55.93	1,077,025	+1.28(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.