Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	92.33	94.95	92.33	94.38	1,614,104	+0.92(+0.99%)
May 05, 2023	93.66	93.78	91.75	93.46	2,210,519	+0.52(+0.56%)
May 04, 2023	91.94	94.62	91.59	92.94	2,390,896	+1.06(+1.15%)
May 03, 2023	92.60	93.56	91.39	91.88	1,285,953	+0.04(+0.04%)
May 02, 2023	93.96	94.78	90.42	91.85	2,614,295	-2.11(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.