Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	66.96	67.26	65.71	65.87	6,473,617	-1.50(-2.23%)
May 30, 2023	66.32	67.57	66.01	67.37	4,689,154	+1.45(+2.20%)
May 26, 2023	65.24	66.29	64.97	65.92	4,964,098	+1.04(+1.61%)
May 25, 2023	64.65	65.25	64.21	64.88	2,667,711	+0.25(+0.39%)
May 24, 2023	65.33	65.55	64.33	64.62	4,867,733	-1.09(-1.66%)
May 23, 2023	65.22	66.35	65.20	65.72	2,599,420	+0.30(+0.46%)
May 22, 2023	65.00	65.89	64.64	65.41	1,888,462	+0.32(+0.49%)
May 19, 2023	65.56	65.71	64.80	65.09	3,116,252	-0.14(-0.21%)
May 18, 2023	63.79	65.32	63.47	65.23	4,299,251	+1.26(+1.97%)
May 17, 2023	63.67	64.32	63.22	63.97	2,430,612	+0.59(+0.92%)
May 16, 2023	63.61	63.75	62.96	63.38	2,207,258	-0.60(-0.94%)
May 15, 2023	63.60	64.09	62.71	63.99	3,680,444	+1.80(+2.90%)
May 12, 2023	62.57	62.89	61.65	62.19	1,978,897	-0.09(-0.14%)
May 11, 2023	62.02	62.28	61.80	62.27	2,124,067	-0.27(-0.44%)
May 10, 2023	63.38	63.51	61.69	62.55	2,416,632	-0.13(-0.20%)
May 09, 2023	62.50	62.89	62.06	62.67	2,083,669	-0.49(-0.77%)
May 08, 2023	64.21	64.29	62.95	63.16	2,425,291	-0.72(-1.13%)
May 05, 2023	63.24	64.04	63.09	63.88	2,706,846	+1.41(+2.26%)
May 04, 2023	62.39	62.87	61.68	62.47	3,153,821	-0.33(-0.53%)
May 03, 2023	63.32	64.19	62.66	62.80	4,821,274	-0.61(-0.97%)
May 02, 2023	62.38	63.47	61.24	63.41	10,286,534	-4.24(-6.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.