Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	60.15	60.68	60.02	60.58	127,938	+0.59(+0.98%)
Oct 30, 2023	59.94	60.25	59.45	59.99	199,805	+0.62(+1.04%)
Oct 27, 2023	60.47	60.47	59.19	59.38	160,088	-0.98(-1.63%)
Oct 26, 2023	60.06	60.78	60.05	60.36	161,285	+0.38(+0.63%)
Oct 25, 2023	60.52	60.52	59.89	59.98	194,590	-0.87(-1.43%)
Oct 24, 2023	60.85	61.22	60.54	60.86	143,706	+0.37(+0.61%)
Oct 23, 2023	60.73	61.30	60.45	60.49	93,620	-0.62(-1.01%)
Oct 20, 2023	61.69	61.85	61.02	61.10	687,088	-0.61(-0.98%)
Oct 19, 2023	62.55	62.98	61.53	61.71	1,318,065	-1.00(-1.60%)
Oct 18, 2023	63.78	63.78	62.68	62.71	96,387	-1.53(-2.38%)
Oct 17, 2023	63.07	64.70	63.07	64.24	97,771	+0.84(+1.33%)
Oct 16, 2023	62.86	63.55	62.82	63.40	72,378	+1.00(+1.61%)
Oct 13, 2023	63.12	63.12	62.15	62.39	108,827	-0.42(-0.66%)
Oct 12, 2023	64.17	64.17	62.45	62.81	171,024	-1.32(-2.06%)
Oct 11, 2023	64.04	64.41	63.64	64.13	136,757	+0.27(+0.42%)
Oct 10, 2023	63.42	64.26	63.42	63.86	144,897	+0.64(+1.02%)
Oct 09, 2023	62.52	63.36	62.40	63.22	166,492	+0.33(+0.52%)
Oct 06, 2023	62.10	63.23	61.73	62.89	121,234	+0.46(+0.73%)
Oct 05, 2023	62.47	62.65	62.03	62.43	187,622	-0.19(-0.30%)
Oct 04, 2023	62.36	62.67	61.76	62.62	388,398	+0.36(+0.57%)
Oct 03, 2023	62.98	63.13	61.97	62.26	131,400	-1.17(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.