Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	20.07	20.29	19.75	20.24	86,728	+0.30(+1.53%)
Nov 29, 2023	20.64	20.72	19.76	19.94	156,174	-0.53(-2.59%)
Nov 28, 2023	20.30	20.89	20.07	20.47	95,110	+0.18(+0.87%)
Nov 27, 2023	20.17	20.41	19.83	20.29	101,059	+0.07(+0.34%)
Nov 24, 2023	19.96	20.22	19.83	20.22	27,057	+0.16(+0.78%)
Nov 22, 2023	19.97	20.08	19.53	20.07	114,894	+0.25(+1.24%)
Nov 21, 2023	19.62	19.91	19.28	19.82	93,998	+0.13(+0.65%)
Nov 20, 2023	19.61	19.88	18.96	19.69	104,062	-0.20(-0.99%)
Nov 17, 2023	20.11	20.11	19.62	19.89	55,612	+0.15(+0.75%)
Nov 16, 2023	19.67	20.17	19.67	19.74	117,752	+0.31(+1.62%)
Nov 15, 2023	19.47	20.25	19.30	19.43	234,262	-0.22(-1.10%)
Nov 14, 2023	18.75	19.65	18.60	19.64	297,723	+2.12(+12.13%)
Nov 13, 2023	17.96	17.96	17.43	17.52	78,791	-0.64(-3.52%)
Nov 10, 2023	18.10	18.19	17.84	18.16	68,333	+0.26(+1.43%)
Nov 09, 2023	18.67	18.90	17.87	17.90	155,556	-0.77(-4.11%)
Nov 08, 2023	18.81	18.81	18.02	18.67	296,368	-0.42(-2.22%)
Nov 07, 2023	19.49	19.59	18.99	19.09	116,736	-0.39(-2.02%)
Nov 06, 2023	19.68	19.93	19.46	19.49	176,483	-0.18(-0.90%)
Nov 03, 2023	20.17	20.38	19.66	19.66	316,846	+0.31(+1.63%)
Nov 02, 2023	18.52	19.62	18.38	19.35	216,139	+1.05(+5.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.