Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	20.95	21.08	20.57	21.00	164,964	-0.12(-0.56%)
Dec 28, 2023	20.47	21.15	20.47	21.12	137,685	+0.45(+2.16%)
Dec 27, 2023	20.81	20.81	20.35	20.67	92,191	-0.07(-0.34%)
Dec 26, 2023	20.35	20.91	20.29	20.74	213,635	+0.40(+1.95%)
Dec 22, 2023	20.25	20.89	20.23	20.34	190,844	+0.24(+1.19%)
Dec 21, 2023	20.44	20.57	19.73	20.11	245,225	-0.01(-0.05%)
Dec 20, 2023	21.40	21.40	20.05	20.12	177,046	-1.26(-5.89%)
Dec 19, 2023	21.36	21.43	21.01	21.38	237,743	+0.34(+1.64%)
Dec 18, 2023	21.29	21.59	20.89	21.03	154,147	-0.13(-0.60%)
Dec 15, 2023	21.75	21.93	20.72	21.16	401,525	-1.22(-5.45%)
Dec 14, 2023	23.70	24.07	22.26	22.38	301,921	-0.90(-3.85%)
Dec 13, 2023	20.96	23.27	20.66	23.27	261,689	+2.36(+11.29%)
Dec 12, 2023	21.26	21.26	20.44	20.91	107,035	-0.28(-1.30%)
Dec 11, 2023	20.53	21.24	20.46	21.19	65,956	+0.40(+1.94%)
Dec 08, 2023	20.76	20.90	20.31	20.78	144,903	-0.15(-0.71%)
Dec 07, 2023	21.09	21.35	20.61	20.93	78,835	-0.17(-0.79%)
Dec 06, 2023	20.51	21.10	20.43	21.10	79,479	+0.85(+4.18%)
Dec 05, 2023	20.68	20.73	20.01	20.25	89,416	-0.44(-2.14%)
Dec 04, 2023	20.62	21.20	20.58	20.70	91,311	-0.26(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.