Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	115.56	116.36	114.96	116.35	6,755,112	+1.23(+1.07%)
Jul 28, 2023	115.81	116.42	114.78	115.12	6,964,187	-0.41(-0.35%)
Jul 27, 2023	116.67	116.72	114.77	115.53	7,902,385	+0.89(+0.78%)
Jul 26, 2023	116.54	116.74	114.14	114.64	8,221,469	-2.43(-2.08%)
Jul 25, 2023	117.10	117.63	115.94	117.07	6,311,904	-0.12(-0.10%)
Jul 24, 2023	117.06	117.65	115.86	117.19	6,247,140	+0.42(+0.36%)
Jul 21, 2023	115.62	118.38	115.34	116.77	9,228,799	+1.76(+1.53%)
Jul 20, 2023	116.61	118.16	114.37	115.01	13,010,211	-2.79(-2.37%)
Jul 19, 2023	119.92	120.45	117.53	117.80	7,664,753	-2.06(-1.72%)
Jul 18, 2023	117.89	120.38	116.93	119.86	8,971,200	+1.87(+1.58%)
Jul 17, 2023	117.96	119.07	117.37	118.00	6,787,151	-0.38(-0.32%)
Jul 14, 2023	117.30	119.07	116.80	118.38	7,782,248	+1.81(+1.55%)
Jul 13, 2023	116.21	117.69	115.89	116.57	9,429,230	+1.42(+1.23%)
Jul 12, 2023	114.80	117.20	114.77	115.15	11,094,035	+1.13(+0.99%)
Jul 11, 2023	113.33	114.14	112.58	114.02	6,163,868	+0.89(+0.79%)
Jul 10, 2023	113.03	113.77	112.41	113.13	7,007,075	-0.23(-0.20%)
Jul 07, 2023	113.58	114.71	113.23	113.35	7,079,227	-0.83(-0.73%)
Jul 06, 2023	113.41	114.54	113.38	114.18	8,074,228	-0.50(-0.44%)
Jul 05, 2023	115.24	115.73	114.14	114.69	8,562,474	-1.18(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.