Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	2.070	2.330	2.070	2.230	16,748	+0.16(+7.73%)
Oct 30, 2023	1.810	2.190	1.810	2.070	51,309	+0.18(+9.52%)
Oct 27, 2023	1.950	1.950	1.850	1.890	71,677	-0.11(-5.50%)
Oct 26, 2023	2.040	2.180	1.980	2.000	21,391	-0.05(-2.44%)
Oct 25, 2023	2.060	2.090	1.991	2.050	66,988	-0.09(-4.21%)
Oct 24, 2023	2.120	2.200	2.050	2.140	78,536	+0.01(+0.47%)
Oct 23, 2023	2.150	2.169	2.075	2.130	62,340	+0.03(+1.43%)
Oct 20, 2023	2.110	2.240	2.100	2.100	30,741	-0.05(-2.33%)
Oct 19, 2023	2.160	2.380	2.110	2.150	212,756	+0.00(+0.00%)
Oct 18, 2023	2.130	2.340	2.130	2.150	57,198	-0.09(-4.02%)
Oct 17, 2023	2.090	2.488	2.070	2.240	103,572	+0.16(+7.69%)
Oct 16, 2023	2.270	2.260	2.040	2.080	60,093	-0.08(-3.70%)
Oct 13, 2023	2.225	2.290	2.101	2.160	18,334	-0.01(-0.46%)
Oct 12, 2023	2.310	2.380	2.152	2.170	18,187	-0.13(-5.65%)
Oct 11, 2023	2.440	2.440	2.300	2.300	27,572	-0.09(-3.77%)
Oct 10, 2023	2.350	2.440	2.345	2.390	24,288	+0.07(+3.02%)
Oct 09, 2023	2.440	2.440	2.310	2.320	5,819	-0.10(-4.13%)
Oct 06, 2023	2.320	2.430	2.302	2.420	9,681	+0.10(+4.31%)
Oct 05, 2023	2.380	2.460	2.290	2.320	20,787	-0.03(-1.28%)
Oct 04, 2023	2.470	2.490	2.350	2.350	15,532	-0.03(-1.26%)
Oct 03, 2023	2.410	2.500	2.350	2.380	23,594	-0.07(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.