Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	19.85	20.47	19.85	20.31	407,567	+0.49(+2.47%)
Apr 27, 2023	19.26	19.82	19.15	19.82	401,560	+0.72(+3.77%)
Apr 26, 2023	19.54	19.56	19.07	19.10	379,365	-0.43(-2.20%)
Apr 25, 2023	20.00	20.04	19.38	19.53	270,591	-0.74(-3.65%)
Apr 24, 2023	20.50	20.61	20.17	20.27	351,264	-0.23(-1.12%)
Apr 21, 2023	20.24	20.54	20.09	20.50	439,075	+0.30(+1.49%)
Apr 20, 2023	20.37	20.53	20.16	20.20	239,334	-0.11(-0.54%)
Apr 19, 2023	19.60	20.61	19.51	20.31	818,404	+0.64(+3.25%)
Apr 18, 2023	20.20	20.20	19.42	19.67	567,705	-0.48(-2.38%)
Apr 17, 2023	20.64	20.73	20.13	20.15	270,546	-0.40(-1.95%)
Apr 14, 2023	20.72	20.92	20.36	20.55	500,170	-0.11(-0.53%)
Apr 13, 2023	20.89	20.89	20.58	20.66	353,029	-0.12(-0.58%)
Apr 12, 2023	21.02	21.21	20.72	20.78	206,321	-0.10(-0.48%)
Apr 11, 2023	20.87	21.07	20.70	20.88	384,304	+0.14(+0.68%)
Apr 10, 2023	20.59	21.05	20.59	20.74	303,421	+0.11(+0.53%)
Apr 06, 2023	20.48	20.72	20.45	20.63	328,788	+0.18(+0.88%)
Apr 05, 2023	20.49	20.55	20.25	20.45	296,963	-0.15(-0.73%)
Apr 04, 2023	20.91	20.91	20.25	20.60	269,530	-0.18(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.