Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	17.49	18.06	17.48	18.03	1,397,517	+0.54(+3.09%)
Jan 30, 2023	17.30	17.95	17.30	17.49	1,274,945	-0.02(-0.11%)
Jan 27, 2023	17.53	18.19	17.25	17.51	2,857,703	-0.06(-0.34%)
Jan 26, 2023	17.04	17.69	16.51	17.57	3,415,054	+1.07(+6.48%)
Jan 25, 2023	17.44	17.50	14.63	16.50	9,073,186	-2.81(-14.55%)
Jan 24, 2023	19.55	19.87	18.80	19.31	822,553	-0.32(-1.63%)
Jan 23, 2023	18.99	19.88	18.95	19.63	1,745,896	+0.75(+3.97%)
Jan 20, 2023	18.76	19.07	17.45	18.88	3,135,611	+0.24(+1.29%)
Jan 19, 2023	19.11	19.30	18.61	18.64	1,024,923	-0.53(-2.76%)
Jan 18, 2023	19.82	20.02	19.06	19.17	1,377,564	-0.60(-3.03%)
Jan 17, 2023	19.17	20.08	19.17	19.77	1,472,027	+0.59(+3.08%)
Jan 13, 2023	19.23	19.51	19.14	19.18	1,023,398	-0.17(-0.88%)
Jan 12, 2023	19.38	19.51	19.23	19.35	722,326	+0.11(+0.57%)
Jan 11, 2023	19.38	19.62	19.16	19.24	588,466	-0.12(-0.62%)
Jan 10, 2023	19.12	19.38	19.00	19.36	476,094	+0.17(+0.89%)
Jan 09, 2023	19.21	19.58	19.06	19.19	804,499	+0.17(+0.89%)
Jan 06, 2023	18.70	19.12	18.67	19.02	1,009,912	+0.59(+3.20%)
Jan 05, 2023	18.64	18.72	18.25	18.43	931,666	-0.35(-1.86%)
Jan 04, 2023	18.75	19.31	18.61	18.78	1,199,103	+0.35(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.