Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	90.01	91.40	89.54	90.90	1,344,000	+0.97(+1.08%)
Feb 27, 2023	90.22	90.46	89.38	89.93	1,091,577	+0.79(+0.89%)
Feb 24, 2023	88.41	89.43	88.09	89.14	721,967	-0.04(-0.04%)
Feb 23, 2023	89.99	90.59	88.21	89.18	751,944	-0.49(-0.54%)
Feb 22, 2023	90.08	90.37	88.89	89.66	850,328	-0.08(-0.09%)
Feb 21, 2023	90.84	91.52	89.20	89.74	818,265	-2.54(-2.75%)
Feb 17, 2023	90.96	92.28	90.58	92.28	654,280	+0.94(+1.03%)
Feb 16, 2023	91.44	92.06	90.86	91.33	705,939	-1.27(-1.37%)
Feb 15, 2023	91.85	92.79	91.82	92.60	663,781	-0.27(-0.29%)
Feb 14, 2023	94.22	94.22	92.41	92.87	969,215	-1.64(-1.74%)
Feb 13, 2023	93.25	94.60	92.74	94.51	1,036,156	+1.17(+1.26%)
Feb 10, 2023	92.34	93.36	91.86	93.34	815,274	+0.21(+0.23%)
Feb 09, 2023	94.53	94.80	93.00	93.13	949,318	-0.52(-0.55%)
Feb 08, 2023	93.60	95.29	93.33	93.64	1,086,739	-1.20(-1.27%)
Feb 07, 2023	92.43	95.16	92.23	94.84	920,597	+1.85(+1.99%)
Feb 06, 2023	92.53	93.35	92.41	92.99	790,571	-0.68(-0.72%)
Feb 03, 2023	92.58	94.48	91.94	93.67	1,083,879	+0.08(+0.08%)
Feb 02, 2023	93.50	94.72	92.14	93.59	1,110,456	+1.28(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.