Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	86.31	86.86	85.99	86.67	22,356	+0.73(+0.85%)
Oct 30, 2023	85.10	86.26	85.10	85.94	14,123	+1.37(+1.62%)
Oct 27, 2023	86.49	86.49	84.49	84.57	33,745	-1.91(-2.20%)
Oct 26, 2023	86.60	87.20	86.13	86.48	8,762	+1.00(+1.17%)
Oct 25, 2023	86.00	86.35	85.40	85.47	48,981	-0.76(-0.89%)
Oct 24, 2023	86.60	87.16	86.03	86.24	8,982	-0.14(-0.16%)
Oct 23, 2023	86.24	87.20	86.24	86.38	8,633	-0.39(-0.45%)
Oct 20, 2023	87.30	87.40	86.47	86.77	9,709	-0.63(-0.72%)
Oct 19, 2023	88.07	88.86	87.26	87.39	7,333	-1.11(-1.25%)
Oct 18, 2023	89.63	89.63	88.47	88.50	9,351	-2.25(-2.48%)
Oct 17, 2023	89.88	91.52	89.88	90.75	15,556	+0.23(+0.25%)
Oct 16, 2023	89.96	91.05	89.96	90.53	12,224	+1.27(+1.42%)
Oct 13, 2023	90.04	90.04	88.84	89.25	8,353	-0.54(-0.60%)
Oct 12, 2023	90.93	91.27	89.34	89.80	8,797	-1.03(-1.14%)
Oct 11, 2023	91.12	91.49	90.32	90.83	8,292	-0.19(-0.21%)
Oct 10, 2023	90.84	91.68	90.66	91.02	8,526	+0.43(+0.47%)
Oct 09, 2023	89.69	90.79	89.69	90.59	23,232	+0.11(+0.12%)
Oct 06, 2023	88.79	90.78	88.77	90.48	8,055	+1.37(+1.53%)
Oct 05, 2023	88.39	89.32	88.17	89.12	8,003	+0.42(+0.48%)
Oct 04, 2023	87.58	88.72	87.39	88.69	15,851	+1.26(+1.44%)
Oct 03, 2023	88.78	89.02	87.29	87.43	26,225	-2.32(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.