Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	41.50	41.72	40.98	41.02	282,988	+0.06(+0.14%)
May 05, 2023	40.88	41.23	40.75	40.96	410,222	+1.09(+2.73%)
May 04, 2023	40.28	40.67	39.74	39.87	727,356	-0.42(-1.04%)
May 03, 2023	40.54	40.99	40.27	40.29	894,314	-0.77(-1.87%)
May 02, 2023	42.45	42.45	40.67	41.05	669,827	-1.83(-4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.