Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	63.23	64.25	62.75	63.38	371,349	-0.01(-0.02%)
Apr 27, 2023	63.81	63.81	62.37	63.39	269,864	-0.17(-0.27%)
Apr 26, 2023	63.38	63.85	62.90	63.56	549,254	-0.15(-0.24%)
Apr 25, 2023	65.14	65.47	63.69	63.71	284,771	-2.12(-3.22%)
Apr 24, 2023	65.98	66.50	65.24	65.83	251,517	-0.48(-0.72%)
Apr 21, 2023	66.31	66.48	65.30	66.31	407,530	+0.47(+0.71%)
Apr 20, 2023	65.70	66.05	64.98	65.84	217,351	-0.05(-0.08%)
Apr 19, 2023	65.12	66.05	64.75	65.89	379,955	+0.42(+0.64%)
Apr 18, 2023	65.60	65.60	64.70	65.47	536,456	+0.30(+0.46%)
Apr 17, 2023	64.11	65.33	63.52	65.17	493,292	+1.03(+1.61%)
Apr 14, 2023	64.68	64.72	63.23	64.14	544,762	-0.50(-0.77%)
Apr 13, 2023	62.84	64.85	62.43	64.64	357,804	+1.93(+3.08%)
Apr 12, 2023	64.06	64.16	62.57	62.71	398,902	-0.52(-0.82%)
Apr 11, 2023	62.52	63.30	62.13	63.23	411,703	+1.10(+1.77%)
Apr 10, 2023	61.56	62.38	61.48	62.13	288,787	-0.02(-0.03%)
Apr 06, 2023	59.96	62.18	59.50	62.15	478,815	+2.43(+4.07%)
Apr 05, 2023	58.95	60.07	58.93	59.72	346,356	+0.40(+0.67%)
Apr 04, 2023	59.12	59.39	58.55	59.32	460,441	+0.86(+1.47%)
Apr 03, 2023	58.16	58.49	57.45	58.46	321,693	-0.21(-0.36%)
Mar 31, 2023	57.61	58.86	57.27	58.67	420,050	+1.40(+2.44%)
Mar 30, 2023	56.92	57.42	56.53	57.27	278,949	+0.69(+1.22%)
Mar 29, 2023	55.41	56.60	55.37	56.58	310,350	+1.71(+3.12%)
Mar 28, 2023	54.74	55.15	54.28	54.87	387,513	+0.28(+0.51%)
Mar 27, 2023	54.44	54.84	53.96	54.59	301,604	+0.72(+1.34%)
Mar 24, 2023	53.30	54.11	53.16	53.87	357,480	+0.29(+0.54%)
Mar 23, 2023	52.87	54.10	52.50	53.58	448,140	+0.78(+1.48%)
Mar 22, 2023	54.02	54.89	52.78	52.80	533,388	-1.26(-2.33%)
Mar 21, 2023	54.22	54.59	53.73	54.06	356,121	+0.65(+1.22%)
Mar 20, 2023	53.11	54.03	52.88	53.41	555,272	+0.57(+1.08%)
Mar 17, 2023	53.52	53.52	52.43	52.84	763,303	-0.89(-1.66%)
Mar 16, 2023	52.56	54.00	52.39	53.73	481,614	+0.77(+1.45%)
Mar 15, 2023	54.02	54.12	52.64	52.96	641,992	-2.28(-4.13%)
Mar 14, 2023	55.64	56.23	54.50	55.24	762,084	+1.14(+2.11%)
Mar 13, 2023	55.69	55.87	54.05	54.10	645,232	-2.55(-4.50%)
Mar 10, 2023	58.67	58.67	56.31	56.65	583,319	-2.25(-3.82%)
Mar 09, 2023	60.19	61.38	58.88	58.90	417,801	-1.49(-2.47%)
Mar 08, 2023	59.76	60.43	59.47	60.39	349,640	+0.64(+1.07%)
Mar 07, 2023	61.54	62.04	59.72	59.75	373,891	-1.79(-2.91%)
Mar 06, 2023	61.64	62.47	61.09	61.54	341,238	+0.01(+0.02%)
Mar 03, 2023	61.31	61.98	60.94	61.53	494,637	+0.37(+0.60%)
Mar 02, 2023	61.61	62.21	60.91	61.16	422,784	-0.82(-1.32%)
Mar 01, 2023	62.07	62.49	61.41	61.98	295,777	-0.53(-0.85%)
Feb 28, 2023	62.54	63.52	62.12	62.51	376,712	-0.38(-0.60%)
Feb 27, 2023	62.34	63.05	61.82	62.89	472,908	+1.14(+1.85%)
Feb 24, 2023	62.35	62.35	58.91	61.75	871,299	-1.23(-1.95%)
Feb 23, 2023	63.15	63.74	62.25	62.98	481,221	+0.32(+0.51%)
Feb 22, 2023	63.72	64.04	62.54	62.66	346,958	-0.74(-1.17%)
Feb 21, 2023	64.05	64.85	63.27	63.40	351,508	-1.71(-2.63%)
Feb 17, 2023	65.09	65.68	64.73	65.11	285,709	-0.24(-0.37%)
Feb 16, 2023	64.44	65.48	64.30	65.35	477,282	-0.35(-0.53%)
Feb 15, 2023	66.35	66.56	65.10	65.70	425,637	-1.24(-1.85%)
Feb 14, 2023	67.01	67.83	66.50	66.94	339,791	-0.31(-0.46%)
Feb 13, 2023	67.17	67.38	66.67	67.25	492,057	+0.55(+0.82%)
Feb 10, 2023	66.88	67.70	66.61	66.70	348,155	-0.54(-0.80%)
Feb 09, 2023	68.96	69.09	66.74	67.24	237,086	-0.62(-0.91%)
Feb 08, 2023	68.74	69.22	67.38	67.86	199,485	-1.13(-1.64%)
Feb 07, 2023	67.08	69.14	66.84	68.99	341,675	+1.35(+2.00%)
Feb 06, 2023	67.40	68.09	67.02	67.64	270,537	-0.27(-0.40%)
Feb 03, 2023	67.76	68.89	67.42	67.91	293,624	-0.75(-1.09%)
Feb 02, 2023	67.62	69.20	67.41	68.66	482,504	+1.92(+2.88%)
Feb 01, 2023	65.02	67.09	64.83	66.74	367,029	+1.74(+2.68%)
Jan 31, 2023	65.53	66.21	64.55	65.00	477,505	-0.53(-0.81%)
Jan 30, 2023	65.88	66.54	65.44	65.53	286,738	-0.82(-1.24%)
Jan 27, 2023	65.50	66.47	65.50	66.35	275,929	+0.29(+0.44%)
Jan 26, 2023	66.56	66.77	65.73	66.06	209,922	-0.19(-0.29%)
Jan 25, 2023	64.31	66.43	64.13	66.25	807,909	+1.09(+1.67%)
Jan 24, 2023	66.29	66.34	65.15	65.16	516,652	-1.33(-2.00%)
Jan 23, 2023	66.25	66.90	65.57	66.49	512,118	+0.17(+0.26%)
Jan 20, 2023	65.14	66.34	64.60	66.32	612,295	+1.31(+2.02%)
Jan 19, 2023	65.39	65.75	64.54	65.01	637,345	-0.83(-1.26%)
Jan 18, 2023	66.45	67.16	65.67	65.84	493,342	-0.31(-0.47%)
Jan 17, 2023	66.24	66.78	65.50	66.15	590,895	-0.45(-0.68%)
Jan 13, 2023	65.70	66.62	65.35	66.60	358,106	+0.64(+0.97%)
Jan 12, 2023	65.76	66.14	64.74	65.96	571,907	+0.29(+0.44%)
Jan 11, 2023	63.75	65.78	63.22	65.67	812,171	+1.82(+2.85%)
Jan 10, 2023	63.21	63.94	63.05	63.85	500,576	+0.44(+0.69%)
Jan 09, 2023	63.20	64.21	63.07	63.41	379,613	+0.31(+0.49%)
Jan 06, 2023	62.52	63.60	62.52	63.10	610,922	+0.44(+0.70%)
Jan 05, 2023	62.85	62.98	61.63	62.66	497,449	-0.90(-1.42%)
Jan 04, 2023	63.31	63.92	62.74	63.56	559,921	+1.81(+2.93%)
Jan 03, 2023	62.33	63.06	60.69	61.75	660,855	+0.05(+0.08%)
Dec 30, 2022	61.14	62.81	61.03	61.70	728,063	-0.07(-0.11%)
Dec 29, 2022	60.05	62.27	59.44	61.77	604,854	+2.17(+3.64%)
Dec 28, 2022	60.59	60.99	59.45	59.60	508,885	-0.82(-1.36%)
Dec 27, 2022	59.62	60.97	59.23	60.42	410,849	+0.77(+1.29%)
Dec 23, 2022	58.95	59.70	58.24	59.65	418,184	+0.50(+0.85%)
Dec 22, 2022	59.30	59.42	57.97	59.15	472,825	-0.72(-1.20%)
Dec 21, 2022	59.30	60.96	59.07	59.87	692,168	+0.96(+1.63%)
Dec 20, 2022	58.71	59.62	58.16	58.91	560,265	+0.34(+0.58%)
Dec 19, 2022	59.13	59.29	58.25	58.57	766,194	-0.58(-0.98%)
Dec 16, 2022	59.35	59.91	58.30	59.15	876,329	-0.54(-0.90%)
Dec 15, 2022	59.76	60.19	58.73	59.69	640,721	-1.15(-1.89%)
Dec 14, 2022	61.23	62.17	60.55	60.84	606,701	-0.35(-0.57%)
Dec 13, 2022	62.35	62.61	60.34	61.19	1,025,618	+0.78(+1.29%)
Dec 12, 2022	60.98	61.15	60.02	60.41	649,098	-0.79(-1.29%)
Dec 09, 2022	60.96	62.28	60.84	61.20	621,619	-0.30(-0.49%)
Dec 08, 2022	60.82	61.56	60.20	61.50	418,409	+0.79(+1.30%)
Dec 07, 2022	60.16	60.88	59.82	60.71	532,839	+0.37(+0.61%)
Dec 06, 2022	60.04	60.92	59.37	60.34	522,722	+0.41(+0.68%)
Dec 05, 2022	60.18	60.62	59.75	59.93	464,127	-0.95(-1.56%)
Dec 02, 2022	58.51	61.29	58.21	60.88	326,260	+1.11(+1.86%)
Dec 01, 2022	59.06	60.15	59.06	59.77	371,466	+0.75(+1.27%)
Nov 30, 2022	56.68	59.51	56.17	59.02	577,375	+2.17(+3.82%)
Nov 29, 2022	56.82	57.13	56.42	56.85	422,869	-0.40(-0.70%)
Nov 28, 2022	57.95	58.16	56.67	57.25	312,014	-1.07(-1.83%)
Nov 25, 2022	57.24	58.76	56.74	58.32	108,677	+0.97(+1.69%)
Nov 23, 2022	56.72	57.97	56.55	57.35	235,118	+0.42(+0.74%)
Nov 22, 2022	56.44	57.06	55.78	56.93	242,490	+0.80(+1.43%)
Nov 21, 2022	55.97	56.37	55.33	56.13	669,400	-0.01(-0.02%)
Nov 18, 2022	56.90	57.07	55.77	56.14	438,892	+0.10(+0.18%)
Nov 17, 2022	55.88	56.27	54.76	56.04	627,034	-1.11(-1.94%)
Nov 16, 2022	56.57	57.50	55.77	57.15	784,890	+0.26(+0.46%)
Nov 15, 2022	55.37	57.20	54.90	56.89	3,249,404	+1.52(+2.75%)
Nov 14, 2022	52.10	57.64	51.31	55.37	2,597,183	+0.92(+1.69%)
Nov 11, 2022	52.46	54.60	51.97	54.45	1,278,387	+2.10(+4.01%)
Nov 10, 2022	49.88	53.92	49.88	52.35	736,376	+5.29(+11.24%)
Nov 09, 2022	48.93	49.95	46.29	47.06	601,569	+0.60(+1.29%)
Nov 08, 2022	46.42	47.53	45.92	46.46	296,352	+0.12(+0.26%)
Nov 07, 2022	47.52	47.95	45.37	46.34	395,038	-0.88(-1.86%)
Nov 04, 2022	46.76	47.22	45.88	47.22	228,335	+1.11(+2.41%)
Nov 03, 2022	47.58	47.58	46.05	46.11	239,779	-2.11(-4.38%)
Nov 02, 2022	49.66	49.90	48.08	48.22	304,354	-1.52(-3.06%)
Nov 01, 2022	49.76	50.27	49.33	49.74	213,796	+0.43(+0.87%)
Oct 31, 2022	49.26	50.27	48.78	49.31	302,238	-0.26(-0.52%)
Oct 28, 2022	48.76	49.61	48.17	49.57	289,742	+1.14(+2.35%)
Oct 27, 2022	48.27	49.15	48.02	48.43	222,504	+0.60(+1.25%)
Oct 26, 2022	48.05	48.69	47.41	47.83	224,061	-0.23(-0.48%)
Oct 25, 2022	46.76	48.40	46.76	48.06	281,956	+1.38(+2.96%)
Oct 24, 2022	46.67	47.14	46.22	46.68	210,509	+0.18(+0.39%)
Oct 21, 2022	45.04	46.75	44.80	46.50	264,163	+1.26(+2.79%)
Oct 20, 2022	46.02	46.41	44.87	45.24	232,493	-0.57(-1.24%)
Oct 19, 2022	45.67	46.38	45.37	45.81	297,004	-0.47(-1.02%)
Oct 18, 2022	46.72	47.11	45.70	46.28	267,508	+0.63(+1.38%)
Oct 17, 2022	45.10	45.83	44.94	45.65	268,350	+1.70(+3.87%)
Oct 14, 2022	44.97	45.56	43.84	43.95	241,954	-0.46(-1.04%)
Oct 13, 2022	42.22	44.70	41.72	44.41	299,349	+1.48(+3.45%)
Oct 12, 2022	43.86	43.86	42.91	42.93	163,930	-0.62(-1.42%)
Oct 11, 2022	43.45	44.08	42.52	43.55	289,694	+0.08(+0.18%)
Oct 10, 2022	44.20	44.26	43.26	43.47	288,919	-0.84(-1.90%)
Oct 07, 2022	45.58	45.69	43.95	44.31	244,265	-1.69(-3.67%)
Oct 06, 2022	46.31	46.86	45.86	46.00	245,849	-0.60(-1.29%)
Oct 05, 2022	46.68	47.10	46.01	46.60	290,480	-0.99(-2.08%)
Oct 04, 2022	46.43	48.28	46.32	47.59	404,085	+1.76(+3.84%)
Oct 03, 2022	45.07	46.05	44.58	45.83	299,541	+1.43(+3.22%)
Sep 30, 2022	45.48	46.27	44.33	44.40	402,678	-1.35(-2.95%)
Sep 29, 2022	45.51	45.83	44.56	45.75	340,508	-0.35(-0.76%)
Sep 28, 2022	46.84	46.84	45.88	46.10	380,188	-0.45(-0.97%)
Sep 27, 2022	47.07	47.53	46.02	46.55	379,743	+0.06(+0.13%)
Sep 26, 2022	46.50	47.01	45.88	46.49	273,293	-0.17(-0.36%)
Sep 23, 2022	47.13	47.64	46.27	46.66	273,513	-1.11(-2.32%)
Sep 22, 2022	48.77	48.91	47.35	47.77	253,886	-1.22(-2.49%)
Sep 21, 2022	49.59	50.24	48.98	48.99	233,897	-0.25(-0.51%)
Sep 20, 2022	49.62	49.62	48.88	49.24	233,026	-0.96(-1.91%)
Sep 19, 2022	49.83	50.27	49.21	50.20	384,692	-0.03(-0.06%)
Sep 16, 2022	49.46	50.78	48.97	50.23	830,649	+0.11(+0.22%)
Sep 15, 2022	49.89	50.99	49.73	50.12	306,820	-0.19(-0.38%)
Sep 14, 2022	51.53	51.53	49.75	50.31	261,396	-1.29(-2.50%)
Sep 13, 2022	52.09	52.50	51.30	51.60	300,295	-2.05(-3.82%)
Sep 12, 2022	53.71	54.21	53.38	53.65	279,708	+0.40(+0.75%)
Sep 09, 2022	52.61	53.49	52.24	53.25	308,784	+1.23(+2.36%)
Sep 08, 2022	51.39	52.52	50.97	52.02	367,899	+0.04(+0.08%)
Sep 07, 2022	51.57	52.17	50.87	51.98	281,220	+0.57(+1.11%)
Sep 06, 2022	51.66	51.95	51.06	51.41	242,333	+0.18(+0.35%)
Sep 02, 2022	52.68	52.68	50.86	51.23	304,229	-0.89(-1.71%)
Sep 01, 2022	51.74	52.18	50.85	52.12	430,056	-0.25(-0.48%)
Aug 31, 2022	54.11	54.23	52.25	52.37	297,865	-1.46(-2.71%)
Aug 30, 2022	53.72	54.09	53.11	53.83	299,895	+0.52(+0.98%)
Aug 29, 2022	53.26	53.84	53.09	53.31	218,001	-0.50(-0.93%)
Aug 26, 2022	55.37	55.37	53.81	53.81	260,222	-1.37(-2.48%)
Aug 25, 2022	54.49	56.15	54.49	55.18	256,698	+0.28(+0.51%)
Aug 24, 2022	55.74	56.09	54.87	54.90	261,681	-0.81(-1.45%)
Aug 23, 2022	55.11	55.91	55.11	55.71	266,473	+0.08(+0.14%)
Aug 22, 2022	56.83	56.91	55.47	55.63	211,834	-2.19(-3.79%)
Aug 19, 2022	58.51	58.51	57.58	57.82	356,994	-1.02(-1.73%)
Aug 18, 2022	59.00	59.04	58.34	58.84	314,662	+0.01(+0.02%)
Aug 17, 2022	59.32	59.99	58.68	58.83	341,406	-1.11(-1.85%)
Aug 16, 2022	59.16	60.51	59.16	59.94	395,851	+0.06(+0.10%)
Aug 15, 2022	60.34	60.96	59.73	59.88	277,542	-0.63(-1.04%)
Aug 12, 2022	59.64	60.62	58.90	60.51	259,872	+1.34(+2.26%)
Aug 11, 2022	59.99	59.99	58.71	59.17	227,345	+0.09(+0.15%)
Aug 10, 2022	58.54	59.24	58.26	59.08	307,599	+1.60(+2.78%)
Aug 09, 2022	56.05	57.54	55.56	57.48	328,278	+0.76(+1.34%)
Aug 08, 2022	54.95	57.87	54.95	56.72	438,864	+1.82(+3.32%)
Aug 05, 2022	58.87	58.87	54.86	54.90	908,792	-2.84(-4.92%)
Aug 04, 2022	58.44	58.68	57.34	57.74	318,547	-0.39(-0.67%)
Aug 03, 2022	57.26	58.31	57.21	58.13	365,945	+1.12(+1.96%)
Aug 02, 2022	57.31	58.21	56.96	57.01	235,325	-0.47(-0.82%)
Aug 01, 2022	57.49	57.80	55.64	57.48	458,242	-0.79(-1.36%)
Jul 29, 2022	57.63	58.68	57.29	58.27	466,373	+0.75(+1.30%)
Jul 28, 2022	56.50	57.52	56.18	57.52	254,406	+1.27(+2.26%)
Jul 27, 2022	54.88	56.52	54.88	56.25	225,288	+1.28(+2.33%)
Jul 26, 2022	55.20	55.45	54.66	54.97	200,411	-0.63(-1.13%)
Jul 25, 2022	55.98	56.19	55.01	55.60	318,016	+0.22(+0.40%)
Jul 22, 2022	55.08	55.77	54.27	55.38	432,337	+0.49(+0.89%)
Jul 21, 2022	53.59	55.15	53.55	54.89	398,553	+0.98(+1.82%)
Jul 20, 2022	52.55	54.02	52.45	53.91	662,571	+1.42(+2.71%)
Jul 19, 2022	50.76	52.82	50.59	52.49	499,392	+2.21(+4.40%)
Jul 18, 2022	51.26	51.80	49.96	50.28	437,065	-0.58(-1.14%)
Jul 15, 2022	50.96	51.55	50.36	50.86	493,340	+0.68(+1.36%)
Jul 14, 2022	49.25	50.47	49.08	50.18	513,470	+0.14(+0.28%)
Jul 13, 2022	50.21	50.54	49.42	50.04	586,264	-0.70(-1.38%)
Jul 12, 2022	51.03	51.89	50.48	50.74	354,863	-0.55(-1.07%)
Jul 11, 2022	52.20	52.43	50.91	51.29	380,583	-1.03(-1.97%)
Jul 08, 2022	51.85	53.00	51.85	52.32	302,717	-0.17(-0.32%)
Jul 07, 2022	52.61	53.00	51.96	52.49	366,420	-0.02(-0.04%)
Jul 06, 2022	53.56	54.23	52.43	52.51	312,561	-1.25(-2.33%)
Jul 05, 2022	52.98	53.76	51.34	53.76	496,419	+0.96(+1.82%)
Jul 01, 2022	52.30	53.51	52.26	52.80	267,658	+0.03(+0.06%)
Jun 30, 2022	53.12	53.32	52.17	52.77	495,107	-0.77(-1.44%)
Jun 29, 2022	54.31	54.31	53.09	53.54	295,714	-0.10(-0.19%)
Jun 28, 2022	54.59	54.63	53.01	53.64	352,860	-0.76(-1.40%)
Jun 27, 2022	55.15	55.51	54.06	54.40	596,646	-0.52(-0.95%)
Jun 24, 2022	53.57	55.05	53.01	54.92	766,218	+2.08(+3.94%)
Jun 23, 2022	53.00	53.37	52.19	52.84	338,964	+0.09(+0.17%)
Jun 22, 2022	52.12	52.91	52.00	52.75	404,045	-0.07(-0.13%)
Jun 21, 2022	53.63	53.83	52.75	52.82	392,572	-0.18(-0.34%)
Jun 17, 2022	53.15	53.43	52.53	53.00	1,376,943	+0.29(+0.55%)
Jun 16, 2022	53.20	53.70	51.39	52.71	1,127,169	-1.43(-2.64%)
Jun 15, 2022	54.71	55.39	53.65	54.14	881,563	-0.23(-0.42%)
Jun 14, 2022	55.96	56.64	54.20	54.37	680,273	-1.61(-2.88%)
Jun 13, 2022	57.94	59.43	55.97	55.98	472,270	-3.71(-6.22%)
Jun 10, 2022	59.50	60.24	59.18	59.69	678,998	-0.27(-0.45%)
Jun 09, 2022	62.60	62.64	59.93	59.96	409,714	-2.54(-4.06%)
Jun 08, 2022	62.65	63.08	61.98	62.50	581,769	-0.47(-0.75%)
Jun 07, 2022	62.38	63.17	62.12	62.97	355,500	-0.37(-0.58%)
Jun 06, 2022	65.71	65.71	63.09	63.34	376,032	-1.49(-2.30%)
Jun 03, 2022	64.93	65.18	63.94	64.83	415,378	-0.67(-1.02%)
Jun 02, 2022	65.13	65.88	64.36	65.50	398,683	+0.80(+1.24%)
Jun 01, 2022	67.15	67.83	64.63	64.70	272,391	-1.92(-2.88%)
May 31, 2022	66.66	67.70	66.03	66.62	645,642	-0.47(-0.70%)
May 27, 2022	66.14	67.50	65.35	67.09	483,452	+1.58(+2.41%)
May 26, 2022	64.29	66.16	64.10	65.51	461,116	+1.48(+2.31%)
May 25, 2022	64.56	64.65	63.32	64.03	291,541	-0.19(-0.30%)
May 24, 2022	63.38	64.94	62.01	64.22	601,416	+0.15(+0.23%)
May 23, 2022	70.69	70.69	59.01	64.07	2,752,067	-5.93(-8.47%)
May 20, 2022	67.90	70.07	67.41	70.00	871,690	+2.59(+3.84%)
May 19, 2022	67.09	68.40	66.94	67.41	304,724	+0.08(+0.12%)
May 18, 2022	67.47	68.04	66.86	67.33	552,549	-0.82(-1.20%)
May 17, 2022	68.51	68.68	66.80	68.15	668,313	+0.52(+0.77%)
May 16, 2022	65.49	67.77	65.30	67.63	565,975	+1.61(+2.44%)
May 13, 2022	64.11	67.00	64.11	66.02	391,092	+2.22(+3.48%)
May 12, 2022	62.06	64.17	61.75	63.80	510,007	+0.98(+1.56%)
May 11, 2022	64.48	66.01	62.74	62.82	531,574	-2.20(-3.38%)
May 10, 2022	65.66	66.35	63.41	65.02	645,816	-0.58(-0.88%)
May 09, 2022	65.91	67.93	64.99	65.60	757,540	-2.39(-3.52%)
May 06, 2022	70.64	71.67	66.42	67.99	1,711,590	-7.12(-9.48%)
May 05, 2022	78.71	78.84	74.47	75.11	533,783	-4.38(-5.51%)
May 04, 2022	76.77	79.62	76.10	79.49	475,589	+2.33(+3.02%)
May 03, 2022	78.47	78.74	77.05	77.16	497,666	-1.56(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.