Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	116.78	117.13	113.14	114.13	398,850	-3.01(-2.57%)
May 30, 2023	116.18	117.68	115.49	117.14	231,644	+1.31(+1.13%)
May 26, 2023	117.42	117.42	115.00	115.83	365,464	-2.09(-1.77%)
May 25, 2023	117.23	118.93	116.76	117.92	395,304	+1.77(+1.52%)
May 24, 2023	114.10	116.40	113.87	116.15	477,634	+2.31(+2.03%)
May 23, 2023	118.24	118.24	112.52	113.84	759,739	-5.37(-4.51%)
May 22, 2023	120.14	121.62	119.17	119.22	505,553	-0.90(-0.75%)
May 19, 2023	123.22	123.22	119.06	120.12	336,865	-2.45(-2.00%)
May 18, 2023	120.64	122.93	120.07	122.57	422,535	+1.85(+1.53%)
May 17, 2023	121.83	122.00	118.74	120.72	580,066	-0.66(-0.55%)
May 16, 2023	121.69	122.61	119.86	121.39	545,653	-1.84(-1.49%)
May 15, 2023	125.27	125.27	122.90	123.23	415,276	-1.80(-1.44%)
May 12, 2023	125.53	126.88	123.93	125.03	207,425	-0.47(-0.38%)
May 11, 2023	124.76	125.98	124.17	125.50	255,756	+0.99(+0.80%)
May 10, 2023	126.66	126.66	123.12	124.51	323,815	-0.59(-0.47%)
May 09, 2023	125.66	126.67	125.02	125.11	401,988	-0.55(-0.44%)
May 08, 2023	124.38	126.26	123.24	125.66	287,026	+0.83(+0.67%)
May 05, 2023	124.36	125.00	122.53	124.83	276,311	+1.97(+1.60%)
May 04, 2023	124.03	125.08	122.01	122.86	369,727	-1.99(-1.59%)
May 03, 2023	125.56	127.81	124.65	124.85	387,213	-0.23(-0.18%)
May 02, 2023	124.72	125.41	121.57	125.08	418,516	+0.53(+0.43%)
May 01, 2023	125.83	127.22	123.66	124.54	396,497	-2.18(-1.72%)
Apr 28, 2023	122.24	126.73	121.60	126.72	791,292	+5.76(+4.76%)
Apr 27, 2023	120.58	121.27	115.51	120.96	812,999	+0.38(+0.31%)
Apr 26, 2023	122.10	123.61	120.25	120.58	543,729	-3.15(-2.54%)
Apr 25, 2023	126.29	127.30	123.70	123.73	490,379	-2.82(-2.23%)
Apr 24, 2023	125.17	126.67	124.72	126.55	269,340	+1.09(+0.87%)
Apr 21, 2023	125.75	126.83	124.67	125.46	289,490	-0.52(-0.42%)
Apr 20, 2023	125.86	129.32	125.35	125.99	600,729	+1.51(+1.22%)
Apr 19, 2023	125.07	125.52	122.56	124.47	392,447	-1.18(-0.94%)
Apr 18, 2023	122.28	125.85	121.99	125.65	512,077	+4.03(+3.31%)
Apr 17, 2023	118.78	121.67	118.78	121.62	335,326	+2.82(+2.37%)
Apr 14, 2023	117.06	118.81	117.06	118.80	333,955	+1.10(+0.93%)
Apr 13, 2023	118.55	118.96	116.96	117.70	440,478	-0.48(-0.40%)
Apr 12, 2023	118.88	119.47	117.29	118.18	414,166	+0.72(+0.62%)
Apr 11, 2023	115.12	118.65	115.12	117.46	418,077	+3.42(+3.00%)
Apr 10, 2023	112.34	114.97	112.34	114.03	461,805	+1.21(+1.07%)
Apr 06, 2023	115.22	115.22	111.95	112.83	314,075	-2.41(-2.09%)
Apr 05, 2023	114.83	115.82	114.02	115.23	385,438	-0.22(-0.19%)
Apr 04, 2023	117.71	118.46	114.39	115.45	604,042	-2.71(-2.30%)
Apr 03, 2023	115.30	118.20	115.30	118.16	902,310	+2.61(+2.26%)
Mar 31, 2023	113.21	115.62	113.21	115.55	362,992	+2.24(+1.97%)
Mar 30, 2023	114.65	114.81	113.03	113.31	290,557	-1.05(-0.92%)
Mar 29, 2023	114.62	115.11	113.11	114.36	418,799	+0.69(+0.61%)
Mar 28, 2023	112.30	113.70	112.07	113.67	361,003	+1.29(+1.14%)
Mar 27, 2023	113.81	114.14	111.54	112.38	409,056	-1.09(-0.96%)
Mar 24, 2023	111.61	114.21	110.35	113.47	516,593	+1.20(+1.07%)
Mar 23, 2023	111.95	115.26	111.21	112.27	670,582	+2.16(+1.96%)
Mar 22, 2023	109.15	112.33	108.41	110.11	498,646	+0.49(+0.45%)
Mar 21, 2023	110.10	111.92	109.07	109.62	367,976	+0.76(+0.70%)
Mar 20, 2023	108.69	109.81	107.85	108.86	473,991	+0.53(+0.48%)
Mar 17, 2023	108.43	109.15	107.00	108.33	1,181,562	-0.12(-0.11%)
Mar 16, 2023	104.70	109.36	103.78	108.45	600,710	+3.06(+2.90%)
Mar 15, 2023	104.48	106.50	102.53	105.39	683,483	+0.23(+0.22%)
Mar 14, 2023	104.99	106.80	104.17	105.17	414,374	+2.15(+2.08%)
Mar 13, 2023	103.33	107.22	102.76	103.02	577,791	-2.09(-1.99%)
Mar 10, 2023	109.51	109.51	103.57	105.11	521,571	-2.59(-2.40%)
Mar 09, 2023	109.07	111.00	107.67	107.70	314,906	-1.30(-1.19%)
Mar 08, 2023	107.10	109.02	105.61	109.00	267,964	+2.83(+2.67%)
Mar 07, 2023	108.58	108.87	106.14	106.17	306,077	-1.68(-1.56%)
Mar 06, 2023	110.81	110.81	107.44	107.84	576,000	-0.71(-0.65%)
Mar 03, 2023	107.51	109.57	105.84	108.56	350,480	+2.64(+2.49%)
Mar 02, 2023	105.56	106.21	103.80	105.92	428,028	-0.92(-0.86%)
Mar 01, 2023	107.11	108.61	106.25	106.84	403,095	-0.98(-0.91%)
Feb 28, 2023	106.71	108.55	106.71	107.81	360,770	+0.74(+0.69%)
Feb 27, 2023	107.75	108.07	105.72	107.08	319,326	+0.87(+0.82%)
Feb 24, 2023	104.42	106.66	103.28	106.21	408,980	-1.08(-1.00%)
Feb 23, 2023	106.60	107.84	105.17	107.28	282,968	+1.32(+1.25%)
Feb 22, 2023	106.33	106.77	104.50	105.96	670,839	+0.36(+0.34%)
Feb 21, 2023	104.70	107.36	104.70	105.60	583,648	-2.01(-1.87%)
Feb 17, 2023	108.78	109.01	103.92	107.62	552,656	-1.73(-1.58%)
Feb 16, 2023	109.26	110.59	108.50	109.34	389,387	-2.35(-2.10%)
Feb 15, 2023	111.37	113.32	111.01	111.69	347,165	-1.32(-1.17%)
Feb 14, 2023	112.68	114.03	111.10	113.02	353,630	-1.06(-0.93%)
Feb 13, 2023	110.86	114.22	110.26	114.07	341,876	+2.89(+2.60%)
Feb 10, 2023	109.88	112.18	109.88	111.18	444,521	+0.85(+0.77%)
Feb 09, 2023	110.69	111.75	109.64	110.33	561,399	+1.06(+0.97%)
Feb 08, 2023	111.42	111.85	108.08	109.28	305,277	-3.26(-2.89%)
Feb 07, 2023	109.00	113.14	108.27	112.53	507,502	+3.62(+3.33%)
Feb 06, 2023	110.03	110.52	108.36	108.91	358,774	-2.94(-2.63%)
Feb 03, 2023	111.61	113.79	110.55	111.85	515,906	-3.23(-2.81%)
Feb 02, 2023	107.48	115.70	106.87	115.08	774,539	+6.97(+6.45%)
Feb 01, 2023	105.94	109.08	103.88	108.11	647,312	+1.82(+1.71%)
Jan 31, 2023	102.85	106.46	102.66	106.30	772,553	+4.23(+4.14%)
Jan 30, 2023	103.59	105.34	101.92	102.07	331,822	-3.14(-2.98%)
Jan 27, 2023	104.09	105.78	104.09	105.21	284,783	+0.76(+0.73%)
Jan 26, 2023	103.05	105.03	101.67	104.45	359,080	+1.40(+1.36%)
Jan 25, 2023	100.62	103.58	100.62	103.05	398,108	+1.55(+1.53%)
Jan 24, 2023	99.67	101.54	98.63	101.50	268,426	+1.99(+2.00%)
Jan 23, 2023	98.51	100.17	98.02	99.50	250,443	+0.62(+0.63%)
Jan 20, 2023	96.93	98.92	95.02	98.88	461,986	+2.30(+2.38%)
Jan 19, 2023	97.65	97.65	95.42	96.58	379,352	-1.52(-1.55%)
Jan 18, 2023	99.58	101.65	97.76	98.10	266,119	-0.46(-0.47%)
Jan 17, 2023	99.42	100.13	98.47	98.57	418,769	-1.15(-1.16%)
Jan 13, 2023	98.16	100.81	98.16	99.72	500,459	+0.11(+0.11%)
Jan 12, 2023	99.87	100.75	98.06	99.61	328,221	+0.02(+0.02%)
Jan 11, 2023	98.90	99.96	98.47	99.59	313,712	+1.91(+1.96%)
Jan 10, 2023	97.28	98.21	96.52	97.68	377,315	-0.41(-0.42%)
Jan 09, 2023	98.70	100.03	97.57	98.09	295,606	-0.41(-0.42%)
Jan 06, 2023	97.43	99.55	97.16	98.51	294,082	+1.94(+2.01%)
Jan 05, 2023	94.68	97.52	94.18	96.56	442,122	+0.79(+0.82%)
Jan 04, 2023	94.29	97.35	94.10	95.77	487,727	+3.68(+4.00%)
Jan 03, 2023	92.64	93.44	91.09	92.09	302,587	+1.09(+1.19%)
Dec 30, 2022	90.03	91.37	89.81	91.01	248,871	-0.22(-0.24%)
Dec 29, 2022	88.91	91.61	87.65	91.22	234,431	+2.92(+3.31%)
Dec 28, 2022	91.29	91.38	88.17	88.30	302,198	-2.57(-2.82%)
Dec 27, 2022	90.81	91.46	90.05	90.87	219,744	-0.20(-0.22%)
Dec 23, 2022	90.93	91.11	89.70	91.06	241,900	-0.51(-0.56%)
Dec 22, 2022	89.51	91.59	88.71	91.58	278,756	+0.91(+1.00%)
Dec 21, 2022	89.38	90.67	88.84	90.67	256,935	+2.52(+2.86%)
Dec 20, 2022	88.19	89.19	87.15	88.15	259,198	-0.78(-0.88%)
Dec 19, 2022	90.56	91.51	88.85	88.93	384,781	-2.20(-2.42%)
Dec 16, 2022	92.07	92.88	90.56	91.13	1,258,119	-1.97(-2.12%)
Dec 15, 2022	88.62	93.63	87.86	93.11	535,746	+2.33(+2.57%)
Dec 14, 2022	91.28	92.58	90.08	90.78	327,590	+0.15(+0.16%)
Dec 13, 2022	94.35	95.75	90.07	90.63	653,925	+2.43(+2.75%)
Dec 12, 2022	87.03	88.47	86.86	88.20	245,492	+1.55(+1.79%)
Dec 09, 2022	85.67	87.20	85.67	86.65	242,624	-0.23(-0.26%)
Dec 08, 2022	86.85	88.25	85.89	86.88	223,204	-0.16(-0.18%)
Dec 07, 2022	84.92	87.38	84.19	87.04	280,138	+2.60(+3.07%)
Dec 06, 2022	84.91	85.33	83.37	84.44	331,186	-0.25(-0.29%)
Dec 05, 2022	83.83	84.74	83.33	84.69	211,194	-0.84(-0.98%)
Dec 02, 2022	83.91	86.37	83.62	85.53	169,885	-0.39(-0.46%)
Dec 01, 2022	86.49	88.57	85.38	85.92	221,942	+0.63(+0.74%)
Nov 30, 2022	82.99	85.31	81.20	85.29	282,532	+1.73(+2.07%)
Nov 29, 2022	83.01	84.30	82.51	83.56	211,409	-0.27(-0.32%)
Nov 28, 2022	84.51	85.56	83.09	83.83	235,882	-1.09(-1.28%)
Nov 25, 2022	84.22	85.29	84.22	84.92	95,812	+0.26(+0.30%)
Nov 23, 2022	82.37	84.96	81.89	84.66	223,895	+2.13(+2.58%)
Nov 22, 2022	80.94	82.55	80.62	82.53	212,785	+2.53(+3.16%)
Nov 21, 2022	80.18	80.56	79.21	80.00	182,854	-0.28(-0.34%)
Nov 18, 2022	81.94	81.94	79.91	80.28	234,984	-0.27(-0.33%)
Nov 17, 2022	79.89	80.66	78.89	80.54	188,083	-1.65(-2.01%)
Nov 16, 2022	82.23	82.93	81.35	82.19	262,212	-0.08(-0.10%)
Nov 15, 2022	83.30	83.93	81.24	82.27	242,166	+1.67(+2.07%)
Nov 14, 2022	82.42	82.62	80.55	80.60	370,224	-2.05(-2.48%)
Nov 11, 2022	81.95	83.76	81.35	82.66	379,189	+1.09(+1.33%)
Nov 10, 2022	78.58	84.68	77.55	81.57	643,529	+8.77(+12.04%)
Nov 09, 2022	71.83	75.63	71.67	72.80	254,372	+0.10(+0.14%)
Nov 08, 2022	72.82	73.79	71.57	72.71	269,509	+0.04(+0.05%)
Nov 07, 2022	73.38	73.70	70.51	72.67	267,268	-0.24(-0.32%)
Nov 04, 2022	72.08	74.23	70.95	72.90	200,127	+1.91(+2.68%)
Nov 03, 2022	71.55	72.38	70.12	71.00	211,776	-2.12(-2.90%)
Nov 02, 2022	75.77		73.00	73.12	370,978	-2.67(-3.52%)
Nov 01, 2022	77.45	77.70	74.95	75.79	246,135	+0.61(+0.81%)
Oct 31, 2022	74.29	75.81	73.18	75.17	298,689	-0.58(-0.77%)
Oct 28, 2022	73.04	76.01	72.08	75.76	411,564	+2.52(+3.44%)
Oct 27, 2022	72.31	76.64	70.51	73.24	770,452	+1.65(+2.30%)
Oct 26, 2022	71.60	73.13	71.36	71.59	416,647	-0.51(-0.71%)
Oct 25, 2022	68.32	72.91	68.32	72.10	355,835	+3.81(+5.58%)
Oct 24, 2022	68.38	69.16	67.19	68.29	389,984	+0.20(+0.29%)
Oct 21, 2022	65.42	68.19	64.56	68.10	534,614	+2.68(+4.10%)
Oct 20, 2022	66.05	67.28	64.82	65.41	423,316	-0.48(-0.73%)
Oct 19, 2022	69.69	69.74	65.10	65.90	480,450	-4.72(-6.68%)
Oct 18, 2022	70.42	71.38	69.20	70.61	458,780	+1.94(+2.83%)
Oct 17, 2022	67.38	68.95	67.31	68.67	567,855	+2.87(+4.37%)
Oct 14, 2022	70.34	70.83	65.56	65.80	448,620	-4.01(-5.74%)
Oct 13, 2022	68.11	70.31	65.40	69.80	614,186	-0.18(-0.25%)
Oct 12, 2022	71.36	71.36	69.33	69.98	441,874	-1.81(-2.52%)
Oct 11, 2022	71.73	73.39	70.86	71.79	448,475	-0.39(-0.55%)
Oct 10, 2022	73.08	73.17	71.62	72.18	331,561	-1.05(-1.43%)
Oct 07, 2022	75.06	75.06	72.79	73.23	321,888	-2.79(-3.67%)
Oct 06, 2022	74.55	76.36	74.55	76.02	250,417	+1.10(+1.46%)
Oct 05, 2022	74.86	75.46	73.62	74.93	240,665	-1.11(-1.45%)
Oct 04, 2022	73.58	76.17	73.58	76.03	660,493	+4.00(+5.55%)
Oct 03, 2022	70.81	72.67	69.85	72.03	521,296	+2.67(+3.86%)
Sep 30, 2022	70.50	70.86	69.25	69.36	364,993	-1.14(-1.62%)
Sep 29, 2022	72.07	72.07	70.30	70.50	347,110	-3.07(-4.17%)
Sep 28, 2022	70.87	75.23	70.83	73.57	635,828	+3.21(+4.56%)
Sep 27, 2022	70.64	71.35	69.21	70.37	422,097	+0.47(+0.68%)
Sep 26, 2022	72.35	72.81	69.75	69.89	455,850	-2.50(-3.45%)
Sep 23, 2022	70.40	72.46	70.28	72.39	385,911	+1.16(+1.64%)
Sep 22, 2022	72.44	72.77	71.02	71.23	323,737	-1.83(-2.50%)
Sep 21, 2022	74.74	76.15	72.95	73.05	350,389	-1.11(-1.49%)
Sep 20, 2022	73.93	75.08	73.07	74.16	303,850	-0.91(-1.21%)
Sep 19, 2022	74.08	75.36	73.43	75.06	476,938	+1.75(+2.38%)
Sep 16, 2022	71.37	73.39	71.07	73.32	466,046	+1.84(+2.57%)
Sep 15, 2022	71.58	72.57	70.77	71.48	459,607	-0.10(-0.14%)
Sep 14, 2022	73.17	73.56	70.79	71.58	353,754	-1.40(-1.92%)
Sep 13, 2022	76.69	76.69	72.85	72.98	282,893	-6.46(-8.13%)
Sep 12, 2022	78.37	80.25	78.29	79.44	254,150	+1.64(+2.11%)
Sep 09, 2022	75.69	77.91	75.46	77.80	264,711	+2.43(+3.22%)
Sep 08, 2022	74.75	75.54	73.66	75.37	256,034	-0.15(-0.20%)
Sep 07, 2022	74.59	75.61	74.07	75.52	248,960	+1.17(+1.58%)
Sep 06, 2022	76.22	76.45	74.04	74.34	345,795	-1.83(-2.40%)
Sep 02, 2022	76.99	78.02	75.42	76.17	219,744	-0.23(-0.30%)
Sep 01, 2022	76.32	76.76	74.99	76.40	201,231	-0.94(-1.21%)
Aug 31, 2022	79.30	79.30	77.16	77.33	249,311	-1.57(-1.99%)
Aug 30, 2022	80.29	80.54	78.60	78.90	251,290	-0.77(-0.97%)
Aug 29, 2022	78.36	80.62	78.25	79.67	251,015	+0.26(+0.32%)
Aug 26, 2022	83.53	83.53	79.11	79.42	270,863	-3.93(-4.71%)
Aug 25, 2022	79.95	83.40	79.95	83.35	202,435	+2.70(+3.35%)
Aug 24, 2022	79.15	82.21	78.50	80.64	271,146	+0.58(+0.73%)
Aug 23, 2022	80.45	81.85	79.77	80.06	264,096	-0.54(-0.67%)
Aug 22, 2022	80.91	81.72	80.06	80.60	259,550	-1.72(-2.09%)
Aug 19, 2022	84.30	84.30	82.12	82.32	249,397	-2.86(-3.36%)
Aug 18, 2022	84.94	85.41	84.29	85.18	313,209	+0.19(+0.22%)
Aug 17, 2022	85.83	85.99	84.14	84.99	201,725	-1.84(-2.11%)
Aug 16, 2022	85.28	87.76	84.96	86.83	208,175	-0.20(-0.23%)
Aug 15, 2022	87.58	88.30	86.16	87.03	256,042	-0.99(-1.12%)
Aug 12, 2022	86.54	88.05	86.13	88.01	224,529	+1.67(+1.93%)
Aug 11, 2022	87.92	88.71	86.04	86.35	219,789	+0.30(+0.34%)
Aug 10, 2022	84.05	88.15	84.05	86.05	325,276	+3.84(+4.67%)
Aug 09, 2022	84.70	84.70	81.54	82.21	309,825	-3.12(-3.66%)
Aug 08, 2022	84.73	87.06	84.73	85.33	237,925	+0.95(+1.12%)
Aug 05, 2022	83.98	85.77	83.10	84.38	213,430	-1.43(-1.67%)
Aug 04, 2022	83.76	86.34	83.76	85.81	245,332	+1.86(+2.21%)
Aug 03, 2022	82.73	84.39	82.22	83.96	216,675	+1.14(+1.37%)
Aug 02, 2022	85.75	86.58	82.71	82.82	285,196	-4.15(-4.77%)
Aug 01, 2022	87.03	89.10	85.74	86.97	302,173	-0.19(-0.22%)
Jul 29, 2022	87.73	87.73	84.76	87.16	391,842	-0.01(-0.01%)
Jul 28, 2022	87.58	89.69	83.06	87.17	691,402	-0.32(-0.36%)
Jul 27, 2022	85.16	88.21	83.68	87.48	428,702	+2.57(+3.02%)
Jul 26, 2022	85.80	85.95	84.27	84.92	314,260	-0.94(-1.09%)
Jul 25, 2022	85.67	86.50	85.00	85.85	447,712	-0.45(-0.53%)
Jul 22, 2022	85.23	86.74	84.16	86.31	505,626	+2.00(+2.38%)
Jul 21, 2022	82.44	84.43	80.25	84.30	418,858	+1.27(+1.53%)
Jul 20, 2022	83.47	83.77	81.72	83.03	309,230	-0.88(-1.05%)
Jul 19, 2022	82.36	83.95	81.22	83.91	346,019	+2.74(+3.38%)
Jul 18, 2022	82.39	82.96	80.79	81.16	273,475	-0.71(-0.87%)
Jul 15, 2022	82.82	82.82	79.60	81.88	329,438	+0.89(+1.10%)
Jul 14, 2022	80.46	81.35	78.97	80.99	214,633	-0.82(-1.00%)
Jul 13, 2022	78.98	82.09	77.12	81.81	315,192	+1.05(+1.30%)
Jul 12, 2022	80.14	83.59	80.14	80.76	379,961	-0.72(-0.88%)
Jul 11, 2022	80.42	81.77	80.03	81.48	393,300	+0.78(+0.97%)
Jul 08, 2022	77.76	80.81	77.76	80.70	408,389	+2.49(+3.18%)
Jul 07, 2022	77.56	78.34	76.51	78.21	241,020	+1.02(+1.32%)
Jul 06, 2022	78.83	79.56	75.48	77.20	317,830	-1.63(-2.07%)
Jul 05, 2022	74.90	78.94	74.66	78.83	411,530	+2.64(+3.46%)
Jul 01, 2022	71.99	76.58	71.73	76.19	387,644	+4.63(+6.47%)
Jun 30, 2022	70.03	72.36	69.20	71.56	247,643	+0.72(+1.02%)
Jun 29, 2022	71.04	71.71	69.95	70.84	226,429	-0.68(-0.95%)
Jun 28, 2022	73.94	74.51	71.42	71.52	332,940	-1.92(-2.62%)
Jun 27, 2022	72.75	74.86	71.52	73.45	356,250	+0.59(+0.81%)
Jun 24, 2022	71.66	73.39	71.00	72.85	1,086,349	+1.75(+2.46%)
Jun 23, 2022	66.03	71.84	65.96	71.11	909,171	+5.75(+8.81%)
Jun 22, 2022	63.13	66.34	62.82	65.35	553,629	+1.22(+1.91%)
Jun 21, 2022	65.71	67.35	63.57	64.13	425,567	-0.81(-1.25%)
Jun 17, 2022	64.28	65.30	61.70	64.94	1,201,874	-1.02(-1.54%)
Jun 16, 2022	71.07	71.07	65.22	65.95	665,037	-7.19(-9.82%)
Jun 15, 2022	74.43	75.06	71.51	73.14	379,274	-0.19(-0.26%)
Jun 14, 2022	75.22	75.81	73.06	73.33	351,504	-1.85(-2.46%)
Jun 13, 2022	76.70	78.69	74.16	75.17	764,051	-3.90(-4.93%)
Jun 10, 2022	81.71	81.83	78.51	79.07	375,788	-3.67(-4.44%)
Jun 09, 2022	82.23	83.84	81.69	82.74	303,065	+0.32(+0.38%)
Jun 08, 2022	83.13	83.85	81.96	82.43	296,354	-1.67(-1.98%)
Jun 07, 2022	82.14	84.19	81.77	84.10	231,999	+0.62(+0.74%)
Jun 06, 2022	84.31	84.64	82.98	83.47	278,417	-0.60(-0.72%)
Jun 03, 2022	83.21	85.37	82.91	84.08	278,096	-0.27(-0.32%)
Jun 02, 2022	83.73	85.21	82.70	84.34	213,699	+1.00(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.