Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 8.704 | 8.733 | 8.694 | 8.724 | 17,834 | +0.07(+0.80%) |
Aug 30, 2023 | 8.734 | 8.748 | 8.634 | 8.654 | 38,575 | -0.09(-1.02%) |
Aug 29, 2023 | 8.594 | 8.754 | 8.594 | 8.744 | 27,396 | +0.13(+1.48%) |
Aug 28, 2023 | 8.604 | 8.664 | 8.594 | 8.616 | 26,302 | -0.01(-0.09%) |
Aug 25, 2023 | 8.594 | 8.654 | 8.594 | 8.624 | 23,485 | +0.07(+0.81%) |
Aug 24, 2023 | 8.594 | 8.594 | 8.545 | 8.555 | 27,402 | -0.11(-1.26%) |
Aug 23, 2023 | 8.634 | 8.683 | 8.624 | 8.664 | 7,619 | +0.05(+0.55%) |
Aug 22, 2023 | 8.624 | 8.624 | 8.604 | 8.616 | 9,443 | +0.00(+0.02%) |
Aug 21, 2023 | 8.624 | 8.624 | 8.575 | 8.614 | 10,916 | -0.01(-0.12%) |
Aug 18, 2023 | 8.614 | 8.654 | 8.614 | 8.624 | 7,892 | -0.07(-0.80%) |
Aug 17, 2023 | 8.833 | 8.838 | 8.694 | 8.694 | 16,338 | -0.07(-0.79%) |
Aug 16, 2023 | 8.803 | 8.833 | 8.763 | 8.763 | 33,979 | +0.00(+0.00%) |
Aug 15, 2023 | 8.753 | 8.768 | 8.753 | 8.763 | 15,003 | -0.02(-0.23%) |
Aug 14, 2023 | 8.793 | 8.833 | 8.773 | 8.783 | 13,082 | -0.07(-0.79%) |
Aug 11, 2023 | 8.922 | 8.922 | 8.799 | 8.853 | 27,290 | -0.06(-0.67%) |
Aug 10, 2023 | 8.932 | 9.017 | 8.912 | 8.912 | 21,518 | +0.05(+0.56%) |
Aug 09, 2023 | 8.843 | 8.922 | 8.843 | 8.863 | 23,523 | +0.04(+0.45%) |
Aug 08, 2023 | 8.893 | 8.853 | 8.768 | 8.823 | 24,874 | -0.12(-1.34%) |
Aug 07, 2023 | 8.883 | 8.962 | 8.873 | 8.942 | 73,464 | +0.13(+1.47%) |
Aug 04, 2023 | 8.893 | 8.932 | 8.813 | 8.813 | 24,752 | -0.03(-0.34%) |
Aug 03, 2023 | 8.893 | 8.893 | 8.813 | 8.843 | 9,605 | -0.05(-0.56%) |
Aug 02, 2023 | 9.022 | 9.022 | 8.863 | 8.893 | 31,126 | -0.21(-2.29%) |
Aug 01, 2023 | 9.111 | 9.260 | 9.081 | 9.101 | 16,167 | -0.09(-0.97%) |
Jul 31, 2023 | 9.220 | 9.230 | 9.141 | 9.191 | 16,207 | -0.05(-0.54%) |
Jul 28, 2023 | 9.240 | 9.270 | 9.201 | 9.240 | 16,367 | +0.11(+1.20%) |
Jul 27, 2023 | 9.181 | 9.215 | 9.071 | 9.131 | 25,221 | +0.09(+0.99%) |
Jul 26, 2023 | 9.042 | 9.061 | 9.032 | 9.042 | 54,798 | -0.08(-0.87%) |
Jul 25, 2023 | 9.071 | 9.151 | 9.042 | 9.121 | 22,598 | +0.01(+0.11%) |
Jul 24, 2023 | 9.250 | 9.250 | 9.101 | 9.111 | 12,993 | -0.17(-1.82%) |
Jul 21, 2023 | 9.290 | 9.297 | 9.280 | 9.280 | 2,491 | +0.01(+0.11%) |
Jul 20, 2023 | 9.340 | 9.355 | 9.243 | 9.270 | 15,477 | -0.02(-0.21%) |
Jul 19, 2023 | 9.310 | 9.319 | 9.270 | 9.289 | 8,521 | -0.00(-0.01%) |
Jul 18, 2023 | 9.181 | 9.290 | 9.171 | 9.290 | 18,341 | +0.04(+0.43%) |
Jul 17, 2023 | 9.211 | 9.250 | 9.201 | 9.250 | 7,913 | +0.05(+0.54%) |
Jul 14, 2023 | 9.220 | 9.255 | 9.201 | 9.201 | 7,044 | -0.09(-0.96%) |
Jul 13, 2023 | 9.211 | 9.330 | 9.211 | 9.290 | 25,302 | +0.18(+1.96%) |
Jul 12, 2023 | 8.952 | 9.111 | 8.952 | 9.111 | 22,804 | +0.23(+2.57%) |
Jul 11, 2023 | 8.803 | 8.883 | 8.803 | 8.883 | 14,419 | +0.05(+0.56%) |
Jul 10, 2023 | 8.724 | 8.833 | 8.682 | 8.833 | 7,865 | +0.15(+1.72%) |
Jul 07, 2023 | 8.644 | 8.733 | 8.644 | 8.684 | 24,278 | +0.09(+1.04%) |
Jul 06, 2023 | 8.833 | 8.833 | 8.585 | 8.594 | 20,504 | -0.27(-3.03%) |
Jul 05, 2023 | 8.873 | 8.932 | 8.863 | 8.863 | 21,268 | -0.06(-0.67%) |
Jul 03, 2023 | 8.902 | 8.922 | 8.902 | 8.922 | 1,615 | +0.00(+0.00%) |
Jun 30, 2023 | 8.843 | 8.932 | 8.843 | 8.922 | 6,532 | +0.14(+1.64%) |
Jun 29, 2023 | 8.753 | 8.778 | 8.753 | 8.778 | 1,654 | -0.00(-0.06%) |
Jun 28, 2023 | 8.773 | 8.783 | 8.773 | 8.783 | 4,128 | +0.00(+0.00%) |
Jun 27, 2023 | 8.753 | 8.793 | 8.744 | 8.783 | 18,785 | +0.05(+0.57%) |
Jun 26, 2023 | 8.734 | 8.739 | 8.719 | 8.734 | 5,074 | +0.03(+0.40%) |
Jun 23, 2023 | 8.674 | 8.704 | 8.664 | 8.699 | 21,059 | -0.07(-0.85%) |
Jun 22, 2023 | 8.714 | 8.773 | 8.702 | 8.773 | 4,056 | +0.03(+0.34%) |
Jun 21, 2023 | 8.833 | 8.833 | 8.684 | 8.744 | 39,483 | -0.09(-1.01%) |
Jun 20, 2023 | 8.813 | 8.863 | 8.803 | 8.833 | 20,914 | -0.06(-0.67%) |
Jun 16, 2023 | 8.982 | 8.982 | 8.893 | 8.893 | 9,163 | -0.10(-1.10%) |
Jun 15, 2023 | 8.893 | 9.002 | 8.893 | 8.992 | 15,947 | +0.08(+0.89%) |
Jun 14, 2023 | 8.873 | 8.927 | 8.873 | 8.912 | 11,053 | +0.06(+0.67%) |
Jun 13, 2023 | 8.833 | 8.853 | 8.813 | 8.853 | 22,609 | +0.04(+0.45%) |
Jun 12, 2023 | 8.674 | 8.833 | 8.674 | 8.813 | 40,569 | +0.07(+0.80%) |
Jun 09, 2023 | 8.753 | 8.773 | 8.734 | 8.744 | 12,771 | -0.09(-1.01%) |
Jun 08, 2023 | 8.813 | 8.843 | 8.813 | 8.833 | 9,999 | +0.04(+0.45%) |
Jun 07, 2023 | 8.793 | 8.813 | 8.783 | 8.793 | 12,558 | +0.00(+0.00%) |
Jun 06, 2023 | 8.813 | 8.813 | 8.764 | 8.793 | 2,660 | -0.02(-0.23%) |
Jun 05, 2023 | 8.763 | 8.813 | 8.714 | 8.813 | 11,791 | +0.03(+0.34%) |
Jun 02, 2023 | 8.704 | 8.793 | 8.694 | 8.783 | 26,657 | +0.17(+1.96%) |
Jun 01, 2023 | 8.505 | 8.614 | 8.505 | 8.614 | 4,741 | +0.15(+1.76%) |
May 31, 2023 | 8.575 | 8.575 | 8.430 | 8.465 | 17,380 | -0.16(-1.84%) |
May 30, 2023 | 8.734 | 8.734 | 8.614 | 8.624 | 15,474 | -0.15(-1.70%) |
May 26, 2023 | 8.654 | 8.803 | 8.654 | 8.773 | 12,540 | +0.16(+1.85%) |
May 25, 2023 | 8.634 | 8.639 | 8.614 | 8.614 | 22,015 | -0.05(-0.57%) |
May 24, 2023 | 8.694 | 8.719 | 8.654 | 8.664 | 15,155 | -0.08(-0.91%) |
May 23, 2023 | 8.813 | 8.823 | 8.744 | 8.744 | 23,635 | -0.11(-1.23%) |
May 22, 2023 | 8.773 | 8.873 | 8.773 | 8.853 | 19,420 | +0.03(+0.34%) |
May 19, 2023 | 8.843 | 8.843 | 8.793 | 8.823 | 20,012 | +0.04(+0.45%) |
May 18, 2023 | 8.734 | 8.783 | 8.734 | 8.783 | 14,937 | +0.02(+0.23%) |
May 17, 2023 | 8.753 | 8.790 | 8.614 | 8.763 | 11,726 | +0.02(+0.23%) |
May 16, 2023 | 8.714 | 8.744 | 8.694 | 8.743 | 8,016 | -0.04(-0.45%) |
May 15, 2023 | 8.734 | 8.793 | 8.734 | 8.783 | 10,321 | +0.09(+1.03%) |
May 12, 2023 | 8.714 | 8.714 | 8.644 | 8.694 | 14,996 | -0.06(-0.64%) |
May 11, 2023 | 8.770 | 8.770 | 8.690 | 8.750 | 4,230 | -0.03(-0.34%) |
May 10, 2023 | 8.859 | 8.869 | 8.740 | 8.780 | 23,694 | -0.09(-1.01%) |
May 09, 2023 | 8.829 | 8.879 | 8.829 | 8.869 | 6,464 | -0.06(-0.67%) |
May 08, 2023 | 8.948 | 8.958 | 8.899 | 8.928 | 18,218 | -0.04(-0.44%) |
May 05, 2023 | 8.879 | 8.968 | 8.879 | 8.968 | 9,039 | +0.12(+1.36%) |
May 04, 2023 | 8.869 | 8.869 | 8.799 | 8.848 | 33,940 | -0.05(-0.57%) |
May 03, 2023 | 8.938 | 8.943 | 8.899 | 8.899 | 8,690 | +0.02(+0.22%) |
May 02, 2023 | 8.889 | 8.889 | 8.839 | 8.879 | 15,621 | -0.12(-1.32%) |
May 01, 2023 | 8.928 | 8.998 | 8.918 | 8.998 | 13,341 | +0.07(+0.78%) |
Apr 28, 2023 | 8.928 | 8.985 | 8.879 | 8.928 | 36,913 | -0.06(-0.66%) |
Apr 27, 2023 | 8.978 | 9.008 | 8.968 | 8.988 | 5,187 | +0.06(+0.67%) |
Apr 26, 2023 | 8.968 | 8.978 | 8.839 | 8.928 | 10,918 | +0.05(+0.56%) |
Apr 25, 2023 | 8.968 | 8.968 | 8.879 | 8.879 | 4,113 | -0.08(-0.89%) |
Apr 24, 2023 | 9.008 | 9.010 | 8.958 | 8.958 | 5,183 | -0.12(-1.31%) |
Apr 21, 2023 | 9.067 | 9.082 | 9.057 | 9.077 | 29,731 | +0.09(+0.99%) |
Apr 20, 2023 | 9.018 | 9.028 | 8.988 | 8.988 | 7,693 | -0.10(-1.09%) |
Apr 19, 2023 | 9.097 | 9.097 | 9.077 | 9.087 | 6,204 | -0.01(-0.14%) |
Apr 18, 2023 | 9.077 | 9.122 | 9.077 | 9.099 | 64,854 | +0.06(+0.71%) |
Apr 17, 2023 | 9.038 | 9.077 | 8.977 | 9.035 | 5,155 | -0.03(-0.35%) |
Apr 14, 2023 | 9.077 | 9.077 | 9.057 | 9.067 | 6,974 | +0.03(+0.33%) |
Apr 13, 2023 | 8.978 | 9.038 | 8.978 | 9.037 | 9,592 | +0.13(+1.45%) |
Apr 12, 2023 | 8.928 | 8.966 | 8.899 | 8.909 | 48,655 | +0.12(+1.35%) |
Apr 11, 2023 | 8.780 | 8.793 | 8.740 | 8.790 | 24,083 | +0.06(+0.68%) |
Apr 10, 2023 | 8.690 | 8.759 | 8.690 | 8.730 | 18,443 | -0.03(-0.34%) |
Apr 06, 2023 | 8.700 | 8.770 | 8.641 | 8.760 | 11,271 | +0.03(+0.34%) |
Apr 05, 2023 | 8.978 | 8.997 | 8.542 | 8.730 | 28,291 | -0.27(-2.98%) |
Apr 04, 2023 | 9.008 | 9.008 | 8.998 | 8.998 | 651 | -0.01(-0.11%) |
Apr 03, 2023 | 8.988 | 9.018 | 8.988 | 9.008 | 5,630 | -0.01(-0.11%) |
Mar 31, 2023 | 8.909 | 9.018 | 8.909 | 9.018 | 5,160 | +0.16(+1.79%) |
Mar 30, 2023 | 8.839 | 8.899 | 8.839 | 8.859 | 10,045 | +0.12(+1.40%) |
Mar 29, 2023 | 8.750 | 8.765 | 8.680 | 8.737 | 6,891 | +0.06(+0.65%) |
Mar 28, 2023 | 8.710 | 8.720 | 8.680 | 8.680 | 12,384 | +0.02(+0.23%) |
Mar 27, 2023 | 8.720 | 8.720 | 8.661 | 8.661 | 3,398 | -0.10(-1.13%) |
Mar 24, 2023 | 8.720 | 8.760 | 8.720 | 8.760 | 5,656 | +0.02(+0.23%) |
Mar 23, 2023 | 8.839 | 8.859 | 8.720 | 8.740 | 10,128 | -0.07(-0.79%) |
Mar 22, 2023 | 8.799 | 8.865 | 8.799 | 8.809 | 9,276 | +0.05(+0.57%) |
Mar 21, 2023 | 8.750 | 8.780 | 8.730 | 8.760 | 15,029 | +0.12(+1.38%) |
Mar 20, 2023 | 8.621 | 8.671 | 8.591 | 8.641 | 4,553 | +0.11(+1.28%) |
Mar 17, 2023 | 8.581 | 8.631 | 8.532 | 8.532 | 14,672 | -0.13(-1.49%) |
Mar 16, 2023 | 8.492 | 8.698 | 8.482 | 8.661 | 51,797 | +0.10(+1.16%) |
Mar 15, 2023 | 8.690 | 8.849 | 8.452 | 8.561 | 26,271 | -0.42(-4.64%) |
Mar 14, 2023 | 9.057 | 9.057 | 8.829 | 8.978 | 15,007 | +0.05(+0.56%) |
Mar 13, 2023 | 9.008 | 9.018 | 8.928 | 8.928 | 5,464 | -0.13(-1.42%) |
Mar 10, 2023 | 9.206 | 9.216 | 9.057 | 9.057 | 13,120 | -0.20(-2.14%) |
Mar 09, 2023 | 9.365 | 9.365 | 9.226 | 9.256 | 6,110 | -0.12(-1.27%) |
Mar 08, 2023 | 9.395 | 9.444 | 9.326 | 9.375 | 4,086 | +0.03(+0.32%) |
Mar 07, 2023 | 9.415 | 9.415 | 9.345 | 9.345 | 22,655 | -0.04(-0.42%) |
Mar 06, 2023 | 9.335 | 9.395 | 9.305 | 9.385 | 5,241 | +0.09(+0.96%) |
Mar 03, 2023 | 9.246 | 9.343 | 9.246 | 9.296 | 9,216 | +0.09(+0.97%) |
Mar 02, 2023 | 9.246 | 9.246 | 9.147 | 9.206 | 6,348 | -0.08(-0.85%) |
Mar 01, 2023 | 9.206 | 9.335 | 9.206 | 9.286 | 7,759 | +0.16(+1.74%) |
Feb 28, 2023 | 9.157 | 9.157 | 9.085 | 9.127 | 18,769 | -0.02(-0.22%) |
Feb 27, 2023 | 9.127 | 9.147 | 9.127 | 9.147 | 7,670 | +0.16(+1.77%) |
Feb 24, 2023 | 9.107 | 9.117 | 8.968 | 8.988 | 12,773 | -0.19(-2.05%) |
Feb 23, 2023 | 9.256 | 9.256 | 9.176 | 9.176 | 11,401 | -0.07(-0.75%) |
Feb 22, 2023 | 9.236 | 9.365 | 9.206 | 9.246 | 8,590 | +0.08(+0.87%) |
Feb 21, 2023 | 9.276 | 9.276 | 9.137 | 9.167 | 10,479 | -0.23(-2.43%) |
Feb 17, 2023 | 9.305 | 9.395 | 9.271 | 9.395 | 7,041 | +0.11(+1.18%) |
Feb 16, 2023 | 9.236 | 9.405 | 9.206 | 9.286 | 9,783 | +0.07(+0.75%) |
Feb 15, 2023 | 9.167 | 9.273 | 9.147 | 9.216 | 9,268 | -0.07(-0.75%) |
Feb 14, 2023 | 9.216 | 9.305 | 9.137 | 9.286 | 9,502 | +0.09(+0.97%) |
Feb 13, 2023 | 9.157 | 9.226 | 9.157 | 9.196 | 14,552 | -0.08(-0.86%) |
Feb 10, 2023 | 9.325 | 9.325 | 9.268 | 9.276 | 13,120 | -0.17(-1.79%) |
Feb 09, 2023 | 9.544 | 9.553 | 9.385 | 9.444 | 11,223 | +0.12(+1.28%) |
Feb 08, 2023 | 9.395 | 9.445 | 9.305 | 9.325 | 24,210 | -0.12(-1.26%) |
Feb 07, 2023 | 9.395 | 9.474 | 9.345 | 9.444 | 14,135 | -0.05(-0.52%) |
Feb 06, 2023 | 9.553 | 9.553 | 9.484 | 9.494 | 53,445 | -0.08(-0.83%) |
Feb 03, 2023 | 9.563 | 9.618 | 9.514 | 9.573 | 28,261 | -0.03(-0.31%) |
Feb 02, 2023 | 9.534 | 9.623 | 9.509 | 9.603 | 25,967 | +0.08(+0.83%) |
Feb 01, 2023 | 9.454 | 9.543 | 9.315 | 9.524 | 17,572 | +0.02(+0.21%) |
Jan 31, 2023 | 9.395 | 9.504 | 9.361 | 9.504 | 13,773 | +0.12(+1.27%) |
Jan 30, 2023 | 9.355 | 9.454 | 9.355 | 9.385 | 18,745 | +0.05(+0.53%) |
Jan 27, 2023 | 9.256 | 9.335 | 9.206 | 9.335 | 80,337 | +0.06(+0.64%) |
Jan 26, 2023 | 9.345 | 9.345 | 9.196 | 9.276 | 18,836 | +0.03(+0.32%) |
Jan 25, 2023 | 9.226 | 9.266 | 9.157 | 9.246 | 32,755 | +0.07(+0.76%) |
Jan 24, 2023 | 9.097 | 9.216 | 9.097 | 9.176 | 31,991 | +0.02(+0.22%) |
Jan 23, 2023 | 9.038 | 9.196 | 9.038 | 9.157 | 33,513 | +0.13(+1.43%) |
Jan 20, 2023 | 8.889 | 9.057 | 8.889 | 9.028 | 21,458 | +0.03(+0.33%) |
Jan 19, 2023 | 8.968 | 9.047 | 8.960 | 8.998 | 30,539 | +0.00(+0.01%) |
Jan 18, 2023 | 9.057 | 9.123 | 8.981 | 8.997 | 26,860 | +0.11(+1.22%) |
Jan 17, 2023 | 8.889 | 8.988 | 8.839 | 8.889 | 37,243 | +0.05(+0.56%) |
Jan 13, 2023 | 8.809 | 8.869 | 8.799 | 8.839 | 63,946 | -0.02(-0.22%) |
Jan 12, 2023 | 8.859 | 8.859 | 8.830 | 8.859 | 32,499 | +0.09(+1.02%) |
Jan 11, 2023 | 8.740 | 8.819 | 8.740 | 8.770 | 15,768 | +0.05(+0.57%) |
Jan 10, 2023 | 8.661 | 8.745 | 8.661 | 8.720 | 23,676 | +0.13(+1.50%) |
Jan 09, 2023 | 8.452 | 8.666 | 8.452 | 8.591 | 18,605 | +0.19(+2.24%) |
Jan 06, 2023 | 8.254 | 8.403 | 8.254 | 8.403 | 22,444 | +0.21(+2.54%) |
Jan 05, 2023 | 8.244 | 8.264 | 8.194 | 8.194 | 13,101 | -0.14(-1.67%) |
Jan 04, 2023 | 8.294 | 8.383 | 8.194 | 8.333 | 20,497 | +0.31(+3.83%) |
Jan 03, 2023 | 7.946 | 8.055 | 7.946 | 8.026 | 17,361 | +0.20(+2.53%) |
Dec 30, 2022 | 7.877 | 7.877 | 7.738 | 7.827 | 90,938 | -0.08(-1.00%) |
Dec 29, 2022 | 7.847 | 7.966 | 7.847 | 7.907 | 64,958 | +0.09(+1.14%) |
Dec 28, 2022 | 7.785 | 7.844 | 7.785 | 7.817 | 36,783 | +0.02(+0.29%) |
Dec 27, 2022 | 7.864 | 7.913 | 7.755 | 7.795 | 52,155 | -0.03(-0.38%) |
Dec 23, 2022 | 7.854 | 7.854 | 7.785 | 7.824 | 18,389 | -0.01(-0.13%) |
Dec 22, 2022 | 7.834 | 7.838 | 7.804 | 7.834 | 33,027 | +0.00(+0.00%) |
Dec 21, 2022 | 7.864 | 7.933 | 7.824 | 7.834 | 43,241 | -0.01(-0.13%) |
Dec 20, 2022 | 7.795 | 7.853 | 7.795 | 7.844 | 8,844 | +0.06(+0.76%) |
Dec 19, 2022 | 7.834 | 7.893 | 7.775 | 7.785 | 15,581 | -0.07(-0.88%) |
Dec 16, 2022 | 7.844 | 7.992 | 7.834 | 7.854 | 12,318 | +0.00(+0.00%) |
Dec 15, 2022 | 7.972 | 7.972 | 7.824 | 7.854 | 33,086 | -0.25(-3.05%) |
Dec 14, 2022 | 8.110 | 8.199 | 8.071 | 8.100 | 39,224 | +0.03(+0.37%) |
Dec 13, 2022 | 8.298 | 8.298 | 8.021 | 8.071 | 75,577 | -0.01(-0.12%) |
Dec 12, 2022 | 8.100 | 8.120 | 8.031 | 8.081 | 21,188 | -0.03(-0.36%) |
Dec 09, 2022 | 8.130 | 8.199 | 8.100 | 8.110 | 16,656 | +0.03(+0.37%) |
Dec 08, 2022 | 8.081 | 8.115 | 7.726 | 8.081 | 8,648 | -0.07(-0.85%) |
Dec 07, 2022 | 8.199 | 8.219 | 8.150 | 8.150 | 8,704 | -0.02(-0.24%) |
Dec 06, 2022 | 8.357 | 8.357 | 8.169 | 8.169 | 30,028 | -0.14(-1.66%) |
Dec 05, 2022 | 8.367 | 8.387 | 8.199 | 8.308 | 28,848 | -0.08(-0.94%) |
Dec 02, 2022 | 8.229 | 8.387 | 8.229 | 8.387 | 12,174 | +0.14(+1.67%) |
Dec 01, 2022 | 8.229 | 8.346 | 8.160 | 8.248 | 21,550 | +0.15(+1.83%) |
Nov 30, 2022 | 8.041 | 8.100 | 7.992 | 8.100 | 8,770 | +0.01(+0.18%) |
Nov 29, 2022 | 8.081 | 8.091 | 8.041 | 8.086 | 4,898 | +0.04(+0.55%) |
Nov 28, 2022 | 8.140 | 8.170 | 7.982 | 8.041 | 34,590 | -0.15(-1.81%) |
Nov 25, 2022 | 8.120 | 8.239 | 8.120 | 8.189 | 21,977 | +0.12(+1.47%) |
Nov 23, 2022 | 8.031 | 8.110 | 8.021 | 8.071 | 11,547 | +0.02(+0.25%) |
Nov 22, 2022 | 8.041 | 8.081 | 7.982 | 8.051 | 8,393 | +0.04(+0.49%) |
Nov 21, 2022 | 8.002 | 8.031 | 7.977 | 8.012 | 11,317 | +0.02(+0.25%) |
Nov 18, 2022 | 8.120 | 8.120 | 7.972 | 7.992 | 9,150 | -0.05(-0.66%) |
Nov 17, 2022 | 8.012 | 8.048 | 7.913 | 8.045 | 14,560 | -0.03(-0.32%) |
Nov 16, 2022 | 8.120 | 8.189 | 8.021 | 8.071 | 112,031 | -0.10(-1.21%) |
Nov 15, 2022 | 8.150 | 8.229 | 8.081 | 8.169 | 91,940 | +0.14(+1.72%) |
Nov 14, 2022 | 7.992 | 8.083 | 7.992 | 8.031 | 34,320 | +0.02(+0.25%) |
Nov 11, 2022 | 7.864 | 8.045 | 7.795 | 8.012 | 14,605 | +0.18(+2.27%) |
Nov 10, 2022 | 7.844 | 7.883 | 7.597 | 7.834 | 65,309 | +0.35(+4.61%) |
Nov 09, 2022 | 7.469 | 7.597 | 7.469 | 7.489 | 23,707 | +0.02(+0.26%) |
Nov 08, 2022 | 7.410 | 7.469 | 7.311 | 7.469 | 18,284 | +0.09(+1.20%) |
Nov 07, 2022 | 7.380 | 7.415 | 7.242 | 7.380 | 8,870 | -0.01(-0.13%) |
Nov 04, 2022 | 7.439 | 7.439 | 7.351 | 7.390 | 8,000 | +0.12(+1.63%) |
Nov 03, 2022 | 7.242 | 7.307 | 7.242 | 7.272 | 14,925 | -0.04(-0.54%) |
Nov 02, 2022 | 7.410 | 7.410 | 7.311 | 7.311 | 10,666 | -0.06(-0.80%) |
Nov 01, 2022 | 7.459 | 7.459 | 7.351 | 7.370 | 16,730 | +0.06(+0.81%) |
Oct 31, 2022 | 7.222 | 7.321 | 7.222 | 7.311 | 17,841 | -0.11(-1.46%) |
Oct 28, 2022 | 7.459 | 7.464 | 7.365 | 7.420 | 47,017 | -0.05(-0.61%) |
Oct 27, 2022 | 7.321 | 7.518 | 7.153 | 7.465 | 9,070 | +0.14(+1.97%) |
Oct 26, 2022 | 7.183 | 7.330 | 7.183 | 7.321 | 7,699 | +0.13(+1.78%) |
Oct 25, 2022 | 7.064 | 7.242 | 7.055 | 7.193 | 9,494 | +0.21(+2.97%) |
Oct 24, 2022 | 7.015 | 7.084 | 6.877 | 6.986 | 16,735 | -0.19(-2.61%) |
Oct 21, 2022 | 7.005 | 7.203 | 7.005 | 7.173 | 11,480 | +0.21(+2.97%) |
Oct 20, 2022 | 6.995 | 7.045 | 6.966 | 6.966 | 9,860 | -0.05(-0.70%) |
Oct 19, 2022 | 6.966 | 7.074 | 6.966 | 7.015 | 11,679 | -0.01(-0.14%) |
Oct 18, 2022 | 7.064 | 7.114 | 7.010 | 7.025 | 15,432 | +0.04(+0.57%) |
Oct 17, 2022 | 7.045 | 7.058 | 6.936 | 6.986 | 12,619 | +0.20(+2.91%) |
Oct 14, 2022 | 6.916 | 6.946 | 6.788 | 6.788 | 9,008 | -0.12(-1.71%) |
Oct 13, 2022 | 6.729 | 6.941 | 6.719 | 6.907 | 18,054 | +0.07(+1.01%) |
Oct 12, 2022 | 6.778 | 6.847 | 6.768 | 6.838 | 19,357 | +0.00(+0.00%) |
Oct 11, 2022 | 6.847 | 6.907 | 6.788 | 6.838 | 32,618 | -0.08(-1.14%) |
Oct 10, 2022 | 7.064 | 7.064 | 6.805 | 6.916 | 19,592 | -0.11(-1.54%) |
Oct 07, 2022 | 7.064 | 7.175 | 7.025 | 7.025 | 5,406 | -0.06(-0.84%) |
Oct 06, 2022 | 7.134 | 7.163 | 7.055 | 7.084 | 24,718 | -0.18(-2.45%) |
Oct 05, 2022 | 7.183 | 7.301 | 7.183 | 7.262 | 12,072 | -0.04(-0.54%) |
Oct 04, 2022 | 7.203 | 7.311 | 7.203 | 7.301 | 12,860 | +0.25(+3.50%) |
Oct 03, 2022 | 6.976 | 7.134 | 6.976 | 7.055 | 11,156 | +0.19(+2.73%) |
Sep 30, 2022 | 6.838 | 6.901 | 6.798 | 6.867 | 16,681 | +0.04(+0.58%) |
Sep 29, 2022 | 6.857 | 6.867 | 6.738 | 6.828 | 15,680 | -0.17(-2.40%) |
Sep 28, 2022 | 6.847 | 6.995 | 6.847 | 6.995 | 24,693 | +0.05(+0.71%) |
Sep 27, 2022 | 7.055 | 7.055 | 6.907 | 6.946 | 31,054 | -0.03(-0.42%) |
Sep 26, 2022 | 6.986 | 7.134 | 6.956 | 6.976 | 21,643 | -0.10(-1.39%) |
Sep 23, 2022 | 7.134 | 7.134 | 6.978 | 7.074 | 20,346 | -0.22(-3.05%) |
Sep 22, 2022 | 7.380 | 7.380 | 7.232 | 7.297 | 9,998 | -0.03(-0.46%) |
Sep 21, 2022 | 7.380 | 7.410 | 7.316 | 7.331 | 13,694 | +0.00(+0.00%) |
Sep 20, 2022 | 7.430 | 7.430 | 7.311 | 7.331 | 27,496 | -0.15(-1.98%) |
Sep 19, 2022 | 7.400 | 7.504 | 7.400 | 7.479 | 32,930 | +0.00(+0.00%) |
Sep 16, 2022 | 7.499 | 7.503 | 7.459 | 7.479 | 20,283 | -0.09(-1.17%) |
Sep 15, 2022 | 7.637 | 7.637 | 7.568 | 7.568 | 11,532 | -0.14(-1.79%) |
Sep 14, 2022 | 7.676 | 7.765 | 7.676 | 7.706 | 13,613 | +0.03(+0.39%) |
Sep 13, 2022 | 7.864 | 7.903 | 7.676 | 7.676 | 13,775 | -0.36(-4.42%) |
Sep 12, 2022 | 7.943 | 8.100 | 7.942 | 8.031 | 24,842 | +0.21(+2.65%) |
Sep 09, 2022 | 7.834 | 7.860 | 7.785 | 7.824 | 8,794 | +0.24(+3.12%) |
Sep 08, 2022 | 7.637 | 7.666 | 7.577 | 7.587 | 11,079 | -0.15(-1.91%) |
Sep 07, 2022 | 7.577 | 7.795 | 7.577 | 7.735 | 19,884 | +0.03(+0.38%) |
Sep 06, 2022 | 7.607 | 7.872 | 7.562 | 7.706 | 29,584 | +0.18(+2.36%) |
Sep 02, 2022 | 7.656 | 7.681 | 7.512 | 7.528 | 47,117 | -0.12(-1.55%) |