Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	68.85	69.22	68.38	68.60	5,465,010	-0.21(-0.30%)
Sep 28, 2023	68.94	69.81	68.53	68.81	6,278,940	+0.25(+0.36%)
Sep 27, 2023	69.85	69.91	67.66	68.56	8,358,983	-1.52(-2.17%)
Sep 26, 2023	70.94	70.98	70.08	70.09	5,924,839	-1.22(-1.71%)
Sep 25, 2023	69.93	71.33	70.85	71.30	5,365,274	+1.40(+2.00%)
Sep 22, 2023	70.25	70.94	69.88	69.91	6,234,825	-0.73(-1.03%)
Sep 21, 2023	70.11	71.15	69.84	70.64	9,461,112	+0.47(+0.67%)
Sep 20, 2023	70.99	71.04	69.19	70.17	11,787,655	-0.57(-0.81%)
Sep 19, 2023	69.74	71.01	69.68	70.73	9,356,327	+1.27(+1.82%)
Sep 18, 2023	69.69	69.86	69.08	69.47	9,261,255	-0.17(-0.24%)
Sep 15, 2023	68.79	70.03	68.70	69.63	12,983,902	+0.90(+1.32%)
Sep 14, 2023	69.61	69.79	68.57	68.73	8,589,878	-0.28(-0.41%)
Sep 13, 2023	69.47	70.23	68.94	69.02	10,667,150	-0.28(-0.40%)
Sep 12, 2023	67.90	69.68	67.63	69.29	13,820,909	+1.74(+2.57%)
Sep 11, 2023	64.81	67.79	64.62	67.55	15,920,587	+2.86(+4.42%)
Sep 08, 2023	64.27	64.74	63.97	64.69	5,584,360	+0.24(+0.37%)
Sep 07, 2023	64.51	65.02	63.92	64.46	7,308,609	+0.09(+0.14%)
Sep 06, 2023	64.27	64.82	64.13	64.37	7,189,562	-0.10(-0.15%)
Sep 05, 2023	64.44	65.37	64.34	64.47	7,168,599	-0.06(-0.09%)
Sep 01, 2023	64.26	64.80	64.25	64.53	6,433,632	+0.49(+0.77%)
Aug 31, 2023	65.66	65.85	63.99	64.03	10,065,479	-1.63(-2.48%)
Aug 30, 2023	66.16	66.32	65.60	65.66	4,545,756	-0.29(-0.45%)
Aug 29, 2023	66.07	66.64	65.46	65.96	7,561,618	-0.11(-0.16%)
Aug 28, 2023	66.75	66.84	65.72	66.07	6,045,160	-0.08(-0.12%)
Aug 25, 2023	65.56	66.53	65.39	66.15	7,514,071	+0.82(+1.25%)
Aug 24, 2023	65.12	65.98	65.02	65.33	7,372,803	+0.09(+0.14%)
Aug 23, 2023	66.06	66.30	64.88	65.24	8,274,794	-0.64(-0.97%)
Aug 22, 2023	65.82	66.52	65.57	65.88	6,919,013	-0.03(-0.04%)
Aug 21, 2023	65.44	66.00	65.10	65.91	8,797,015	+0.27(+0.40%)
Aug 18, 2023	65.64	66.57	65.37	65.65	15,271,300	+0.01(+0.01%)
Aug 17, 2023	67.11	68.78	63.49	65.64	45,272,080	-5.82(-8.14%)
Aug 16, 2023	71.95	72.31	71.41	71.45	4,976,725	-0.60(-0.83%)
Aug 15, 2023	72.80	72.98	71.96	72.05	6,332,815	-0.99(-1.36%)
Aug 14, 2023	73.40	73.47	72.71	73.04	7,288,926	-0.52(-0.71%)
Aug 11, 2023	72.47	73.69	72.41	73.56	6,084,513	+0.89(+1.23%)
Aug 10, 2023	73.53	74.04	72.40	72.67	6,164,886	-0.63(-0.86%)
Aug 09, 2023	72.63	74.00	72.54	73.30	7,037,069	+0.59(+0.81%)
Aug 08, 2023	71.91	72.90	71.38	72.71	6,729,193	+0.09(+0.12%)
Aug 07, 2023	71.71	72.63	71.51	72.62	5,714,525	+1.00(+1.40%)
Aug 04, 2023	72.91	73.26	71.34	71.62	8,466,500	-1.40(-1.92%)
Aug 03, 2023	75.07	75.34	72.30	73.02	12,998,875	-2.05(-2.74%)
Aug 02, 2023	71.23	76.03	70.97	75.08	22,699,172	+2.42(+3.33%)
Aug 01, 2023	73.46	73.83	72.33	72.66	9,178,536	-0.73(-0.99%)
Jul 31, 2023	73.55	73.69	73.00	73.39	7,795,581	+0.08(+0.11%)
Jul 28, 2023	74.61	74.61	73.00	73.31	9,644,761	-0.84(-1.14%)
Jul 27, 2023	74.01	74.66	73.95	74.15	8,919,064	+0.36(+0.49%)
Jul 26, 2023	74.25	74.89	73.70	73.79	10,030,516	-0.55(-0.74%)
Jul 25, 2023	74.43	74.66	74.09	74.34	8,783,010	-0.28(-0.38%)
Jul 24, 2023	73.92	74.88	73.89	74.63	7,628,569	+0.88(+1.20%)
Jul 21, 2023	73.87	74.24	73.37	73.74	9,796,183	+0.18(+0.24%)
Jul 20, 2023	72.82	73.72	72.53	73.56	10,042,829	+1.08(+1.48%)
Jul 19, 2023	71.40	72.67	71.30	72.49	13,258,640	+2.02(+2.86%)
Jul 18, 2023	69.72	70.82	69.59	70.47	8,700,839	+1.11(+1.60%)
Jul 17, 2023	69.41	69.71	68.71	69.36	8,009,810	-0.20(-0.29%)
Jul 14, 2023	70.17	70.46	69.50	69.56	9,953,323	+0.16(+0.22%)
Jul 13, 2023	68.98	69.80	68.92	69.41	13,427,923	+0.73(+1.06%)
Jul 12, 2023	69.75	69.86	68.42	68.68	14,093,612	-0.78(-1.12%)
Jul 11, 2023	67.88	69.51	67.88	69.46	7,368,699	+1.86(+2.75%)
Jul 10, 2023	67.25	67.76	66.95	67.60	8,621,691	+0.19(+0.27%)
Jul 07, 2023	67.77	68.45	67.26	67.41	6,868,929	-0.36(-0.53%)
Jul 06, 2023	67.12	67.87	67.01	67.77	8,159,935	-0.05(-0.07%)
Jul 05, 2023	67.73	68.59	67.48	67.82	9,182,033	-0.18(-0.26%)
Jul 03, 2023	67.36	68.49	67.13	68.00	3,580,912	+0.62(+0.93%)
Jun 30, 2023	67.21	67.74	66.79	67.37	8,095,148	+0.36(+0.54%)
Jun 29, 2023	66.41	67.05	66.22	67.01	6,096,245	+0.60(+0.91%)
Jun 28, 2023	66.93	66.93	66.09	66.41	9,123,735	-0.53(-0.79%)
Jun 27, 2023	66.23	67.28	65.81	66.93	12,606,457	-1.14(-1.67%)
Jun 26, 2023	68.05	68.82	67.50	68.07	9,697,265	+0.24(+0.36%)
Jun 23, 2023	67.61	68.08	67.40	67.83	8,792,569	+0.19(+0.27%)
Jun 22, 2023	67.23	67.92	66.97	67.65	7,093,607	+0.62(+0.93%)
Jun 21, 2023	66.55	67.86	66.43	67.02	8,404,052	+0.10(+0.15%)
Jun 20, 2023	66.03	67.21	65.93	66.92	9,367,385	+0.93(+1.40%)
Jun 16, 2023	67.53	67.82	65.77	66.00	18,686,204	-1.73(-2.56%)
Jun 15, 2023	65.72	67.88	65.56	67.73	15,913,103	+2.78(+4.28%)
Jun 14, 2023	66.53	67.22	64.95	64.96	24,237,364	-5.47(-7.76%)
Jun 13, 2023	69.68	70.98	69.43	70.42	6,796,234	+0.74(+1.06%)
Jun 12, 2023	69.76	70.07	69.36	69.68	4,995,578	-0.25(-0.36%)
Jun 09, 2023	70.16	70.26	69.46	69.94	4,824,426	+0.01(+0.01%)
Jun 08, 2023	69.71	69.98	69.19	69.93	5,217,540	+0.26(+0.38%)
Jun 07, 2023	68.90	69.95	68.41	69.66	6,125,087	+0.95(+1.38%)
Jun 06, 2023	68.94	69.08	67.98	68.72	7,593,959	-0.22(-0.33%)
Jun 05, 2023	68.83	69.60	68.60	68.94	8,659,799	+0.73(+1.07%)
Jun 02, 2023	67.58	68.55	66.91	68.21	7,536,752	+1.08(+1.61%)
Jun 01, 2023	66.60	68.00	66.32	67.13	8,536,245	+0.83(+1.25%)
May 31, 2023	64.83	66.50	64.65	66.30	13,083,205	+0.86(+1.31%)
May 30, 2023	65.30	65.66	64.93	65.44	10,469,907	-0.48(-0.72%)
May 26, 2023	66.32	66.56	65.27	65.92	6,662,854	-0.03(-0.04%)
May 25, 2023	66.76	66.76	64.92	65.95	10,882,456	-1.12(-1.67%)
May 24, 2023	67.91	68.03	66.89	67.07	6,686,610	-0.83(-1.22%)
May 23, 2023	67.54	68.20	67.17	67.90	6,845,711	+0.24(+0.36%)
May 22, 2023	68.02	68.07	66.96	67.65	7,583,887	+0.04(+0.06%)
May 19, 2023	67.58	68.11	67.38	67.62	8,135,954	+0.07(+0.10%)
May 18, 2023	67.49	67.65	66.39	67.55	10,810,080	-0.12(-0.17%)
May 17, 2023	65.40	67.68	65.39	67.66	11,873,751	+2.27(+3.47%)
May 16, 2023	66.89	66.99	65.35	65.39	8,700,269	-1.71(-2.54%)
May 15, 2023	66.84	67.14	66.48	67.10	6,640,868	+0.26(+0.39%)
May 12, 2023	67.26	67.55	66.54	66.84	5,818,184	-0.38(-0.57%)
May 11, 2023	67.44	67.86	66.96	67.22	6,706,948	-0.72(-1.06%)
May 10, 2023	68.41	68.53	67.63	67.94	7,310,726	-0.25(-0.37%)
May 09, 2023	67.81	68.47	67.72	68.19	6,615,426	+0.28(+0.42%)
May 08, 2023	68.64	68.72	67.79	67.91	8,545,957	-0.97(-1.41%)
May 05, 2023	69.20	69.70	68.60	68.88	10,926,690	+1.84(+2.75%)
May 04, 2023	67.84	68.38	66.37	67.04	10,687,087	-1.26(-1.84%)
May 03, 2023	69.58	69.72	67.56	68.30	15,611,875	-2.61(-3.68%)
May 02, 2023	71.24	71.86	69.83	70.91	9,249,041	-1.10(-1.53%)
May 01, 2023	71.72	72.19	70.99	72.01	6,115,251	+0.57(+0.79%)
Apr 28, 2023	71.17	71.72	70.82	71.45	8,317,625	+0.24(+0.34%)
Apr 27, 2023	70.48	71.27	70.39	71.20	7,351,325	+0.78(+1.11%)
Apr 26, 2023	70.60	70.90	70.11	70.42	8,901,439	-0.59(-0.84%)
Apr 25, 2023	71.19	72.07	70.87	71.02	7,692,311	-0.56(-0.78%)
Apr 24, 2023	71.34	71.68	70.72	71.57	8,311,812	+0.58(+0.82%)
Apr 21, 2023	71.67	71.70	70.71	70.99	7,238,425	-0.40(-0.56%)
Apr 20, 2023	71.39	71.93	71.08	71.39	8,802,788	-0.35(-0.48%)
Apr 19, 2023	72.74	72.75	71.47	71.73	9,083,987	-1.87(-2.53%)
Apr 18, 2023	74.50	74.61	72.92	73.60	9,704,589	+0.33(+0.45%)
Apr 17, 2023	71.77	73.41	71.77	73.27	12,125,641	+1.06(+1.47%)
Apr 14, 2023	73.25	73.27	71.86	72.21	7,691,306	-0.70(-0.95%)
Apr 13, 2023	72.44	73.39	71.94	72.90	8,731,087	+0.48(+0.67%)
Apr 12, 2023	73.79	74.10	72.29	72.42	9,933,539	-1.32(-1.80%)
Apr 11, 2023	73.89	74.39	73.57	73.74	9,045,019	+0.24(+0.33%)
Apr 10, 2023	74.38	74.72	73.24	73.50	9,619,918	-1.45(-1.93%)
Apr 06, 2023	75.35	75.86	74.58	74.95	9,081,349	-0.20(-0.27%)
Apr 05, 2023	73.84	75.21	73.56	75.16	7,909,161	+1.45(+1.97%)
Apr 04, 2023	73.45	73.99	73.10	73.71	6,692,864	+0.15(+0.21%)
Apr 03, 2023	72.53	74.02	72.26	73.55	10,076,776	+1.72(+2.40%)
Mar 31, 2023	72.27	72.39	71.61	71.83	10,878,090	-0.38(-0.52%)
Mar 30, 2023	72.64	72.72	71.57	72.21	6,748,507	+0.59(+0.82%)
Mar 29, 2023	71.22	71.64	70.72	71.62	8,341,179	+0.94(+1.33%)
Mar 28, 2023	71.14	71.78	70.47	70.68	6,678,975	-0.44(-0.61%)
Mar 27, 2023	71.66	72.07	70.87	71.11	5,779,392	+0.30(+0.42%)
Mar 24, 2023	69.92	71.10	69.72	70.82	6,271,361	+0.86(+1.23%)
Mar 23, 2023	71.74	71.74	69.70	69.95	9,342,501	-1.97(-2.74%)
Mar 22, 2023	73.20	73.75	71.91	71.93	7,038,420	-1.11(-1.52%)
Mar 21, 2023	72.99	73.14	72.26	73.04	7,012,957	+0.56(+0.77%)
Mar 20, 2023	72.14	73.07	72.14	72.48	6,403,824	+0.59(+0.82%)
Mar 17, 2023	73.32	73.42	71.44	71.89	17,388,086	-1.41(-1.93%)
Mar 16, 2023	72.56	73.60	72.09	73.30	6,869,032	+0.42(+0.57%)
Mar 15, 2023	72.40	72.92	72.03	72.88	8,265,210	-0.15(-0.21%)
Mar 14, 2023	74.20	74.32	72.30	73.04	8,461,710	-0.70(-0.94%)
Mar 13, 2023	73.93	75.03	73.37	73.73	7,409,430	-0.79(-1.06%)
Mar 10, 2023	74.44	75.55	74.30	74.53	8,123,620	+0.10(+0.13%)
Mar 09, 2023	77.30	77.40	74.10	74.43	11,418,352	-2.72(-3.52%)
Mar 08, 2023	77.65	77.96	76.88	77.15	6,884,281	-0.62(-0.80%)
Mar 07, 2023	79.89	80.23	77.56	77.77	10,001,451	-2.44(-3.04%)
Mar 06, 2023	79.26	80.23	78.93	80.20	10,505,915	+1.12(+1.42%)
Mar 03, 2023	79.22	79.22	78.51	79.08	12,565,216	+0.37(+0.47%)
Mar 02, 2023	79.31	79.64	78.64	78.71	10,468,988	-1.01(-1.26%)
Mar 01, 2023	80.13	80.48	79.24	79.72	8,096,186	-1.03(-1.28%)
Feb 28, 2023	82.01	82.11	80.37	80.75	9,887,156	-1.26(-1.53%)
Feb 27, 2023	83.17	83.40	81.81	82.01	8,206,522	-0.90(-1.08%)
Feb 24, 2023	83.56	83.80	82.62	82.91	9,591,179	-1.06(-1.27%)
Feb 23, 2023	84.49	84.97	83.83	83.97	7,533,592	-0.33(-0.39%)
Feb 22, 2023	84.63	84.83	84.05	84.30	5,808,994	-0.40(-0.47%)
Feb 21, 2023	85.17	85.63	84.35	84.70	7,495,473	-0.93(-1.08%)
Feb 17, 2023	85.17	85.79	84.94	85.62	7,573,536	+0.59(+0.69%)
Feb 16, 2023	84.55	85.66	84.43	85.03	8,603,951	-0.37(-0.43%)
Feb 15, 2023	84.99	85.51	84.81	85.40	6,657,885	-0.16(-0.19%)
Feb 14, 2023	86.87	86.99	85.20	85.57	7,754,970	-1.30(-1.50%)
Feb 13, 2023	86.59	87.55	86.17	86.87	8,121,962	+0.20(+0.23%)
Feb 10, 2023	87.33	87.58	86.51	86.67	7,985,015	-0.40(-0.46%)
Feb 09, 2023	86.35	87.60	86.22	87.06	11,064,838	+1.07(+1.25%)
Feb 08, 2023	84.96	87.23	84.82	85.99	17,654,672	+2.88(+3.47%)
Feb 07, 2023	82.31	83.74	81.78	83.11	15,771,777	+0.71(+0.86%)
Feb 06, 2023	83.02	83.70	82.35	82.41	8,529,695	-0.50(-0.61%)
Feb 03, 2023	83.81	84.68	82.75	82.91	7,507,291	-0.40(-0.48%)
Feb 02, 2023	83.65	84.07	82.61	83.30	11,634,180	-1.27(-1.50%)
Feb 01, 2023	85.07	85.24	83.79	84.57	7,764,404	-0.71(-0.83%)
Jan 31, 2023	84.58	85.55	84.16	85.28	8,472,075	+1.13(+1.34%)
Jan 30, 2023	84.96	85.44	84.09	84.14	8,831,633	-0.71(-0.83%)
Jan 27, 2023	84.82	85.18	84.10	84.85	7,739,249	+0.12(+0.14%)
Jan 26, 2023	83.57	84.83	83.16	84.73	9,582,512	+1.85(+2.23%)
Jan 25, 2023	82.54	83.14	81.99	82.89	19,022,808	-0.26(-0.31%)
Jan 24, 2023	83.86	84.29	83.05	83.15	15,488,806	-1.14(-1.35%)
Jan 23, 2023	84.10	84.53	83.86	84.29	15,223,906	+0.19(+0.23%)
Jan 20, 2023	84.56	84.57	83.86	84.10	13,467,301	-0.46(-0.55%)
Jan 19, 2023	84.78	85.36	84.14	84.56	11,823,774	-0.11(-0.13%)
Jan 18, 2023	86.01	86.16	84.51	84.67	9,888,336	-1.12(-1.31%)
Jan 17, 2023	86.50	86.94	85.55	85.80	12,866,278	-0.53(-0.61%)
Jan 13, 2023	85.15	86.78	84.97	86.32	10,635,013	+0.71(+0.83%)
Jan 12, 2023	86.20	86.37	85.46	85.61	10,899,233	-0.55(-0.64%)
Jan 11, 2023	87.90	88.02	85.78	86.16	10,643,641	-0.86(-0.99%)
Jan 10, 2023	87.22	87.71	84.96	87.02	11,278,443	-0.81(-0.92%)
Jan 09, 2023	88.45	89.52	87.76	87.83	10,843,592	-0.11(-0.12%)
Jan 06, 2023	87.68	88.25	87.34	87.94	9,331,044	+1.10(+1.27%)
Jan 05, 2023	88.04	88.48	86.81	86.83	8,792,948	-1.47(-1.66%)
Jan 04, 2023	89.55	89.67	87.99	88.30	7,635,875	-0.89(-1.00%)
Jan 03, 2023	88.05	89.33	87.40	89.19	6,680,762	-0.27(-0.30%)
Dec 30, 2022	89.52	89.71	88.79	89.46	3,717,236	-0.25(-0.28%)
Dec 29, 2022	89.48	90.00	89.20	89.71	3,434,557	+0.66(+0.74%)
Dec 28, 2022	89.66	89.94	88.88	89.05	3,963,757	-0.25(-0.28%)
Dec 27, 2022	89.39	89.59	88.44	89.30	4,143,165	-0.52(-0.58%)
Dec 23, 2022	89.58	90.44	89.35	89.82	7,611,576	+0.15(+0.17%)
Dec 22, 2022	89.78	90.28	88.74	89.66	5,608,503	-0.69(-0.76%)
Dec 21, 2022	91.77	91.80	89.29	90.36	6,539,744	-0.84(-0.93%)
Dec 20, 2022	91.08	91.58	90.37	91.20	5,522,147	-0.05(-0.05%)
Dec 19, 2022	91.56	92.46	90.88	91.25	5,374,099	-0.38(-0.42%)
Dec 16, 2022	92.67	92.89	90.76	91.63	11,590,344	-2.06(-2.20%)
Dec 15, 2022	95.41	95.64	93.22	93.70	7,368,358	-2.96(-3.06%)
Dec 14, 2022	97.32	97.80	95.53	96.65	5,343,257	-0.49(-0.50%)
Dec 13, 2022	100.42	100.64	96.76	97.14	6,314,132	-2.50(-2.51%)
Dec 12, 2022	97.59	99.64	97.59	99.64	4,921,064	+2.05(+2.11%)
Dec 09, 2022	98.08	98.58	97.47	97.58	4,565,641	-0.84(-0.86%)
Dec 08, 2022	98.40	99.65	98.19	98.43	4,232,786	+0.24(+0.24%)
Dec 07, 2022	97.31	98.24	97.29	98.19	5,025,504	+1.05(+1.08%)
Dec 06, 2022	97.77	98.61	96.52	97.14	4,229,369	-0.79(-0.80%)
Dec 05, 2022	97.80	98.73	97.65	97.93	3,797,181	-0.55(-0.56%)
Dec 02, 2022	97.12	98.64	97.05	98.48	4,665,754	+0.89(+0.91%)
Dec 01, 2022	98.10	98.50	96.92	97.58	5,257,944	-0.22(-0.23%)
Nov 30, 2022	96.44	97.95	95.81	97.80	8,184,895	+0.96(+0.99%)
Nov 29, 2022	96.18	97.05	96.11	96.84	3,571,753	+0.45(+0.47%)
Nov 28, 2022	96.68	98.02	96.07	96.39	4,776,148	-0.82(-0.84%)
Nov 25, 2022	96.59	97.49	96.18	97.21	2,591,069	+1.15(+1.20%)
Nov 23, 2022	95.78	96.59	95.71	96.06	3,499,612	+0.53(+0.55%)
Nov 22, 2022	95.09	95.89	94.61	95.53	5,107,921	+1.56(+1.65%)
Nov 21, 2022	93.36	94.34	93.36	93.97	5,021,175	+0.52(+0.55%)
Nov 18, 2022	91.78	93.59	91.78	93.46	7,598,154	+2.32(+2.55%)
Nov 17, 2022	91.90	92.54	90.95	91.13	6,698,958	-1.12(-1.22%)
Nov 16, 2022	93.95	95.00	91.99	92.26	7,228,945	-1.56(-1.67%)
Nov 15, 2022	93.89	94.72	93.27	93.82	6,842,731	+0.54(+0.58%)
Nov 14, 2022	93.96	94.91	93.25	93.28	5,227,284	-0.36(-0.39%)
Nov 11, 2022	95.76	95.97	91.25	93.65	9,557,424	-2.27(-2.36%)
Nov 10, 2022	97.80	97.81	94.43	95.91	6,569,918	+0.34(+0.35%)
Nov 09, 2022	97.58	97.89	95.47	95.58	5,259,672	-2.01(-2.06%)
Nov 08, 2022	97.34	98.66	96.96	97.58	5,885,495	+0.45(+0.46%)
Nov 07, 2022	95.42	97.38	95.36	97.13	5,828,603	+1.56(+1.63%)
Nov 04, 2022	94.65	95.86	93.86	95.58	9,808,394	+1.69(+1.80%)
Nov 03, 2022	92.40	94.52	91.43	93.89	8,756,126	+0.96(+1.03%)
Nov 02, 2022	92.65			92.93	16,148,722	+2.09(+2.30%)
Nov 01, 2022	90.83	91.30	89.78	90.83	7,298,816	-0.08(-0.08%)
Oct 31, 2022	89.99	92.04	89.16	90.91	7,709,755	+0.49(+0.54%)
Oct 28, 2022	89.20	90.94	88.82	90.42	7,043,501	+1.43(+1.61%)
Oct 27, 2022	89.28	90.04	88.82	88.99	5,844,522	-0.03(-0.03%)
Oct 26, 2022	89.43	90.21	89.01	89.02	7,937,199	+0.49(+0.55%)
Oct 25, 2022	87.48	89.01	87.13	88.53	14,397,147	-2.48(-2.72%)
Oct 24, 2022	90.15	91.58	89.98	91.01	7,482,981	+2.00(+2.24%)
Oct 21, 2022	87.21	89.43	86.44	89.01	5,124,296	+1.66(+1.90%)
Oct 20, 2022	87.80	88.38	87.02	87.35	4,998,534	-0.12(-0.13%)
Oct 19, 2022	87.69	88.48	86.94	87.47	4,196,621	-0.27(-0.30%)
Oct 18, 2022	88.03	88.56	86.71	87.73	5,929,526	+1.00(+1.16%)
Oct 17, 2022	85.87	86.92	85.56	86.73	5,757,226	+1.52(+1.78%)
Oct 14, 2022	86.69	86.79	85.05	85.21	5,739,487	-0.76(-0.89%)
Oct 13, 2022	82.52	86.39	82.33	85.98	6,346,203	+2.16(+2.57%)
Oct 12, 2022	84.68	85.47	83.78	83.82	5,162,149	-0.63(-0.75%)
Oct 11, 2022	83.72	85.59	82.77	84.45	7,228,768	+0.24(+0.28%)
Oct 10, 2022	83.70	85.85	83.22	84.21	7,786,256	+0.00(+0.00%)
Oct 07, 2022	88.92	89.70	83.14	84.21	20,660,694	-9.86(-10.48%)
Oct 06, 2022	95.41	95.58	93.89	94.07	4,364,406	-1.78(-1.86%)
Oct 05, 2022	95.46	96.45	94.79	95.85	3,374,803	-0.07(-0.07%)
Oct 04, 2022	93.70	96.02	93.11	95.92	5,866,959	+2.63(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.