Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 61.67 | 61.81 | 61.60 | 61.70 | 2,657 | +0.25(+0.41%) |
Jul 28, 2023 | 60.85 | 61.67 | 60.85 | 61.45 | 4,063 | +0.15(+0.24%) |
Jul 27, 2023 | 61.72 | 61.75 | 61.30 | 61.30 | 6,736 | -0.05(-0.08%) |
Jul 26, 2023 | 61.23 | 61.52 | 61.23 | 61.35 | 10,332 | +0.11(+0.19%) |
Jul 25, 2023 | 61.41 | 61.57 | 61.24 | 61.24 | 7,184 | -0.19(-0.31%) |
Jul 24, 2023 | 61.33 | 61.56 | 61.30 | 61.43 | 6,088 | +0.09(+0.15%) |
Jul 21, 2023 | 61.50 | 61.50 | 61.22 | 61.34 | 4,613 | +0.24(+0.39%) |
Jul 20, 2023 | 61.03 | 61.32 | 60.95 | 61.09 | 23,260 | -0.12(-0.20%) |
Jul 19, 2023 | 61.25 | 61.36 | 61.17 | 61.21 | 5,832 | +0.21(+0.34%) |
Jul 18, 2023 | 61.34 | 61.34 | 60.88 | 61.01 | 4,479 | -0.03(-0.05%) |
Jul 17, 2023 | 61.18 | 61.18 | 60.90 | 61.03 | 2,905 | -0.06(-0.10%) |
Jul 14, 2023 | 61.33 | 61.34 | 60.85 | 61.09 | 1,876 | -0.21(-0.34%) |
Jul 13, 2023 | 61.25 | 61.42 | 61.15 | 61.30 | 90,163 | +0.12(+0.20%) |
Jul 12, 2023 | 61.14 | 61.38 | 60.94 | 61.19 | 10,964 | +0.29(+0.47%) |
Jul 11, 2023 | 60.83 | 61.05 | 60.72 | 60.90 | 4,212 | +0.27(+0.45%) |
Jul 10, 2023 | 60.48 | 60.64 | 60.48 | 60.63 | 2,366 | -0.07(-0.12%) |
Jul 07, 2023 | 60.56 | 60.94 | 60.41 | 60.70 | 7,092 | -0.01(-0.02%) |
Jul 06, 2023 | 60.50 | 60.72 | 59.96 | 60.71 | 2,148 | +0.02(+0.02%) |
Jul 05, 2023 | 60.81 | 60.99 | 60.65 | 60.70 | 7,234 | -0.07(-0.12%) |
Jul 03, 2023 | 60.82 | 60.82 | 60.66 | 60.77 | 3,248 | -0.41(-0.68%) |
Jun 30, 2023 | 61.08 | 61.18 | 60.85 | 61.18 | 11,169 | +0.39(+0.65%) |
Jun 29, 2023 | 60.72 | 60.85 | 60.52 | 60.79 | 37,263 | +0.36(+0.59%) |
Jun 28, 2023 | 60.30 | 60.54 | 60.24 | 60.43 | 3,100 | +0.18(+0.30%) |
Jun 27, 2023 | 60.16 | 60.36 | 59.91 | 60.25 | 7,555 | +0.32(+0.53%) |
Jun 26, 2023 | 59.91 | 60.06 | 59.80 | 59.93 | 2,910 | +0.02(+0.03%) |
Jun 23, 2023 | 59.83 | 59.97 | 59.79 | 59.91 | 5,344 | -0.30(-0.50%) |
Jun 22, 2023 | 59.96 | 60.36 | 59.90 | 60.21 | 1,870 | +0.02(+0.02%) |
Jun 21, 2023 | 60.29 | 60.34 | 60.06 | 60.20 | 2,573 | -0.16(-0.27%) |
Jun 20, 2023 | 60.40 | 60.49 | 60.26 | 60.36 | 5,835 | -0.24(-0.40%) |
Jun 16, 2023 | 60.68 | 60.82 | 60.52 | 60.60 | 12,913 | +0.13(+0.21%) |
Jun 15, 2023 | 60.36 | 60.67 | 60.34 | 60.47 | 6,224 | +1.59(+2.69%) |
May 08, 2023 | 59.06 | 59.08 | 58.78 | 58.88 | 2,957 | +0.16(+0.27%) |
May 05, 2023 | 58.62 | 58.87 | 58.61 | 58.73 | 2,721 | +0.59(+1.01%) |
May 04, 2023 | 58.43 | 58.46 | 57.80 | 58.14 | 4,913 | -0.42(-0.72%) |
May 03, 2023 | 58.77 | 59.39 | 58.52 | 58.56 | 14,389 | -0.14(-0.24%) |
May 02, 2023 | 58.64 | 58.73 | 58.59 | 58.70 | 2,753 | -0.46(-0.78%) |
May 01, 2023 | 59.20 | 59.49 | 59.15 | 59.16 | 3,430 | -0.29(-0.49%) |
Apr 28, 2023 | 59.51 | 59.58 | 59.41 | 59.45 | 4,642 | +0.02(+0.03%) |
Apr 27, 2023 | 59.39 | 59.53 | 59.23 | 59.44 | 1,845 | +0.66(+1.13%) |
Apr 26, 2023 | 58.97 | 59.09 | 58.77 | 58.77 | 13,035 | -0.35(-0.60%) |
Apr 25, 2023 | 59.32 | 59.45 | 59.08 | 59.12 | 55,581 | -0.48(-0.80%) |
Apr 24, 2023 | 59.29 | 59.98 | 59.29 | 59.60 | 7,826 | +0.19(+0.32%) |
Apr 21, 2023 | 59.33 | 59.50 | 59.25 | 59.41 | 2,070 | +0.09(+0.15%) |
Apr 20, 2023 | 59.20 | 59.37 | 59.20 | 59.32 | 3,535 | -0.35(-0.59%) |
Apr 19, 2023 | 59.40 | 59.79 | 59.40 | 59.67 | 2,153 | -0.16(-0.26%) |
Apr 18, 2023 | 59.62 | 59.84 | 59.61 | 59.83 | 4,827 | +0.42(+0.70%) |
Apr 17, 2023 | 59.55 | 59.61 | 59.24 | 59.41 | 146,288 | -0.16(-0.27%) |
Apr 14, 2023 | 59.84 | 59.88 | 59.54 | 59.57 | 1,215 | +0.04(+0.07%) |
Apr 13, 2023 | 58.99 | 59.53 | 58.99 | 59.53 | 3,426 | +0.41(+0.70%) |
Apr 12, 2023 | 59.43 | 59.44 | 59.03 | 59.12 | 7,738 | -0.07(-0.12%) |
Apr 11, 2023 | 59.03 | 59.23 | 58.85 | 59.19 | 3,813 | +0.36(+0.60%) |
Apr 10, 2023 | 58.75 | 58.83 | 58.69 | 58.83 | 2,187 | +0.20(+0.35%) |
Apr 06, 2023 | 58.29 | 58.80 | 58.29 | 58.62 | 7,111 | +0.28(+0.48%) |
Apr 05, 2023 | 58.70 | 58.70 | 58.34 | 58.35 | 3,157 | -0.52(-0.89%) |
Apr 04, 2023 | 59.44 | 59.57 | 58.73 | 58.87 | 1,535 | -0.46(-0.78%) |
Apr 03, 2023 | 59.49 | 59.54 | 59.17 | 59.33 | 3,859 | -0.39(-0.65%) |
Mar 31, 2023 | 59.53 | 59.95 | 59.47 | 59.73 | 11,963 | +0.37(+0.61%) |
Mar 30, 2023 | 59.06 | 59.34 | 58.99 | 59.36 | 17,565 | +0.48(+0.81%) |
Mar 29, 2023 | 58.62 | 59.00 | 58.53 | 58.88 | 11,576 | +0.72(+1.24%) |
Mar 28, 2023 | 58.12 | 58.32 | 58.09 | 58.16 | 4,678 | +0.05(+0.09%) |
Mar 27, 2023 | 58.23 | 58.23 | 57.91 | 58.11 | 17,811 | +0.31(+0.54%) |
Mar 24, 2023 | 57.39 | 57.80 | 57.26 | 57.80 | 3,582 | -0.01(-0.02%) |
Mar 23, 2023 | 58.24 | 58.65 | 57.80 | 57.81 | 15,452 | -0.81(-1.38%) |
Mar 22, 2023 | 58.87 | 59.19 | 58.55 | 58.62 | 4,242 | -0.08(-0.13%) |
Mar 21, 2023 | 58.32 | 59.04 | 58.10 | 58.70 | 12,894 | +0.90(+1.55%) |
Mar 20, 2023 | 57.59 | 57.96 | 57.59 | 57.80 | 1,439 | +0.12(+0.22%) |
Mar 17, 2023 | 58.00 | 58.00 | 57.53 | 57.68 | 5,445 | -0.95(-1.62%) |
Mar 16, 2023 | 57.34 | 58.70 | 57.34 | 58.63 | 13,575 | +0.92(+1.59%) |
Mar 15, 2023 | 57.52 | 57.83 | 57.00 | 57.71 | 77,381 | -0.97(-1.66%) |
Mar 14, 2023 | 58.57 | 58.98 | 58.52 | 58.69 | 21,256 | +0.85(+1.46%) |
Mar 13, 2023 | 57.66 | 58.41 | 57.46 | 57.84 | 17,669 | -0.97(-1.65%) |
Mar 10, 2023 | 59.09 | 59.58 | 58.81 | 58.81 | 5,716 | -0.73(-1.23%) |
Mar 09, 2023 | 60.14 | 60.89 | 59.42 | 59.54 | 14,755 | -0.65(-1.08%) |
Mar 08, 2023 | 60.42 | 60.55 | 60.08 | 60.19 | 8,178 | -0.27(-0.44%) |
Mar 07, 2023 | 60.82 | 60.82 | 60.40 | 60.45 | 10,562 | -0.52(-0.86%) |
Mar 06, 2023 | 60.80 | 61.10 | 60.68 | 60.98 | 4,731 | +0.46(+0.76%) |
Mar 03, 2023 | 60.61 | 61.50 | 60.52 | 60.52 | 5,865 | +0.33(+0.55%) |
Mar 02, 2023 | 60.50 | 60.50 | 59.73 | 60.19 | 10,880 | +0.11(+0.18%) |
Mar 01, 2023 | 59.96 | 60.23 | 59.86 | 60.08 | 18,809 | -0.11(-0.17%) |
Feb 28, 2023 | 60.40 | 60.40 | 60.01 | 60.19 | 2,626 | -0.07(-0.12%) |
Feb 27, 2023 | 60.09 | 60.37 | 59.81 | 60.26 | 5,704 | +0.14(+0.23%) |
Feb 24, 2023 | 59.79 | 60.20 | 59.79 | 60.12 | 3,822 | +0.05(+0.08%) |
Feb 23, 2023 | 59.80 | 60.15 | 59.58 | 60.07 | 6,297 | +0.61(+1.02%) |
Feb 22, 2023 | 59.22 | 59.78 | 59.22 | 59.47 | 7,054 | +0.52(+0.87%) |
Feb 21, 2023 | 59.42 | 59.59 | 58.93 | 58.95 | 15,827 | -0.89(-1.49%) |
Feb 17, 2023 | 59.68 | 59.84 | 59.32 | 59.84 | 13,461 | +0.14(+0.23%) |
Feb 16, 2023 | 60.03 | 60.03 | 59.61 | 59.70 | 4,601 | -0.24(-0.41%) |
Feb 15, 2023 | 59.86 | 60.09 | 59.59 | 59.95 | 9,798 | +0.02(+0.03%) |
Feb 14, 2023 | 61.36 | 61.61 | 59.50 | 59.93 | 4,135 | +0.02(+0.03%) |
Feb 13, 2023 | 59.73 | 59.91 | 59.50 | 59.91 | 14,977 | +0.16(+0.27%) |
Feb 10, 2023 | 59.89 | 59.93 | 59.58 | 59.75 | 4,269 | -0.50(-0.84%) |
Feb 09, 2023 | 61.03 | 61.03 | 60.12 | 60.25 | 8,451 | -0.18(-0.30%) |
Feb 08, 2023 | 60.50 | 60.60 | 60.36 | 60.44 | 3,417 | -0.09(-0.16%) |
Feb 07, 2023 | 60.53 | 60.87 | 60.26 | 60.53 | 8,738 | -0.05(-0.08%) |
Feb 06, 2023 | 60.47 | 60.84 | 60.43 | 60.58 | 11,537 | -0.09(-0.16%) |
Feb 03, 2023 | 60.76 | 61.09 | 60.60 | 60.67 | 5,216 | -0.24(-0.39%) |
Feb 02, 2023 | 60.86 | 60.92 | 60.41 | 60.92 | 7,231 | +0.23(+0.37%) |
Feb 01, 2023 | 60.00 | 60.72 | 59.71 | 60.69 | 25,013 | +0.55(+0.91%) |
Jan 31, 2023 | 60.28 | 60.29 | 59.86 | 60.14 | 10,856 | +0.14(+0.24%) |
Jan 30, 2023 | 60.03 | 60.39 | 59.93 | 60.00 | 19,702 | -0.07(-0.12%) |
Jan 27, 2023 | 60.23 | 60.28 | 59.96 | 60.07 | 4,198 | +0.05(+0.08%) |
Jan 26, 2023 | 60.10 | 60.13 | 59.72 | 60.02 | 5,415 | +0.13(+0.22%) |
Jan 25, 2023 | 59.67 | 59.88 | 59.29 | 59.88 | 5,581 | -0.07(-0.11%) |
Jan 24, 2023 | 59.88 | 60.09 | 59.81 | 59.95 | 7,843 | +0.03(+0.05%) |
Jan 23, 2023 | 59.87 | 60.13 | 59.70 | 59.92 | 40,363 | +0.07(+0.12%) |
Jan 20, 2023 | 59.20 | 59.85 | 59.15 | 59.85 | 15,492 | +0.57(+0.96%) |
Jan 19, 2023 | 59.82 | 59.90 | 59.28 | 59.28 | 11,513 | -0.61(-1.02%) |
Jan 18, 2023 | 60.47 | 60.47 | 59.89 | 59.89 | 3,671 | -0.30(-0.50%) |
Jan 17, 2023 | 60.35 | 60.77 | 60.12 | 60.19 | 7,272 | -0.29(-0.48%) |
Jan 13, 2023 | 59.90 | 60.68 | 59.81 | 60.48 | 7,251 | +0.29(+0.48%) |
Jan 12, 2023 | 60.41 | 60.73 | 60.13 | 60.19 | 28,593 | +0.08(+0.13%) |
Jan 11, 2023 | 60.17 | 60.26 | 60.11 | 60.11 | 3,028 | +0.12(+0.20%) |
Jan 10, 2023 | 59.95 | 60.06 | 59.95 | 59.99 | 2,066 | +0.16(+0.27%) |
Jan 09, 2023 | 60.15 | 60.70 | 59.75 | 59.83 | 75,520 | -0.17(-0.28%) |
Jan 06, 2023 | 59.60 | 60.00 | 59.59 | 60.00 | 16,046 | +0.71(+1.19%) |
Jan 05, 2023 | 59.38 | 59.38 | 59.16 | 59.29 | 4,088 | +0.03(+0.06%) |
Jan 04, 2023 | 58.99 | 59.30 | 58.96 | 59.26 | 6,141 | +0.37(+0.62%) |
Jan 03, 2023 | 58.98 | 59.01 | 58.18 | 58.89 | 18,336 | +0.50(+0.85%) |
Dec 30, 2022 | 58.52 | 58.81 | 58.38 | 58.40 | 18,840 | -0.16(-0.28%) |
Dec 29, 2022 | 57.57 | 58.60 | 57.57 | 58.56 | 18,492 | +0.10(+0.17%) |
Dec 28, 2022 | 58.79 | 59.07 | 58.10 | 58.46 | 24,251 | -0.18(-0.31%) |
Dec 27, 2022 | 59.16 | 59.30 | 58.64 | 58.64 | 26,542 | -0.30(-0.51%) |
Dec 23, 2022 | 58.99 | 59.48 | 58.88 | 58.94 | 76,226 | -0.01(-0.02%) |
Dec 22, 2022 | 59.01 | 59.42 | 58.10 | 58.95 | 11,118 | -0.54(-0.91%) |
Dec 21, 2022 | 59.08 | 59.75 | 59.08 | 59.49 | 12,453 | +0.28(+0.47%) |
Dec 20, 2022 | 58.84 | 59.54 | 58.83 | 59.21 | 14,963 | +0.28(+0.48%) |
Dec 19, 2022 | 60.19 | 60.19 | 58.82 | 58.93 | 23,580 | -0.09(-0.15%) |
Dec 16, 2022 | 59.24 | 59.39 | 58.84 | 59.02 | 6,513 | -0.49(-0.82%) |
Dec 15, 2022 | 59.35 | 60.05 | 59.16 | 59.51 | 14,298 | -0.36(-0.60%) |
Dec 14, 2022 | 60.00 | 60.00 | 59.39 | 59.87 | 5,259 | -0.13(-0.21%) |
Dec 13, 2022 | 60.08 | 60.20 | 59.74 | 60.00 | 6,166 | +0.28(+0.47%) |
Dec 12, 2022 | 59.64 | 60.00 | 59.35 | 59.72 | 5,758 | +0.42(+0.72%) |
Dec 09, 2022 | 59.21 | 59.63 | 58.14 | 59.30 | 11,367 | +0.14(+0.23%) |
Dec 08, 2022 | 59.27 | 59.27 | 58.53 | 59.16 | 31,851 | +0.31(+0.53%) |
Dec 07, 2022 | 58.88 | 59.08 | 58.63 | 58.85 | 28,990 | -0.46(-0.78%) |
Dec 06, 2022 | 59.51 | 59.96 | 58.89 | 59.31 | 2,463 | -0.13(-0.22%) |
Dec 05, 2022 | 59.75 | 59.87 | 59.09 | 59.45 | 16,100 | -0.16(-0.26%) |
Dec 02, 2022 | 59.39 | 59.70 | 59.39 | 59.60 | 9,034 | -0.02(-0.03%) |
Dec 01, 2022 | 60.05 | 60.05 | 59.41 | 59.62 | 11,118 | -0.17(-0.28%) |
Nov 30, 2022 | 59.20 | 60.21 | 59.00 | 59.78 | 10,576 | +0.41(+0.68%) |
Nov 29, 2022 | 59.60 | 60.06 | 59.04 | 59.38 | 4,374 | -0.30(-0.51%) |
Nov 28, 2022 | 59.65 | 60.19 | 59.57 | 59.68 | 6,507 | -0.37(-0.61%) |
Nov 25, 2022 | 60.19 | 60.88 | 60.02 | 60.05 | 8,696 | +0.31(+0.52%) |
Nov 23, 2022 | 59.88 | 60.24 | 59.07 | 59.73 | 7,803 | -0.22(-0.36%) |
Nov 22, 2022 | 59.83 | 59.97 | 59.55 | 59.95 | 6,882 | +0.42(+0.70%) |
Nov 21, 2022 | 59.44 | 59.66 | 59.42 | 59.53 | 6,506 | -0.16(-0.26%) |
Nov 18, 2022 | 59.66 | 60.06 | 59.34 | 59.69 | 3,753 | +0.50(+0.84%) |
Nov 17, 2022 | 59.13 | 59.38 | 59.01 | 59.19 | 5,138 | -0.25(-0.41%) |
Nov 16, 2022 | 59.50 | 59.63 | 59.41 | 59.44 | 6,637 | -0.31(-0.51%) |
Nov 15, 2022 | 59.85 | 59.94 | 59.52 | 59.74 | 24,038 | +0.16(+0.26%) |
Nov 14, 2022 | 59.54 | 59.81 | 59.45 | 59.59 | 1,669 | -0.16(-0.28%) |
Nov 11, 2022 | 59.66 | 59.80 | 59.43 | 59.75 | 13,847 | +0.43(+0.72%) |
Nov 10, 2022 | 58.96 | 59.37 | 58.84 | 59.32 | 4,247 | +1.15(+1.98%) |
Nov 09, 2022 | 59.16 | 59.16 | 57.88 | 58.17 | 15,003 | -1.20(-2.02%) |
Nov 08, 2022 | 59.64 | 59.84 | 59.31 | 59.37 | 3,353 | -0.21(-0.35%) |
Nov 07, 2022 | 59.31 | 59.88 | 59.26 | 59.58 | 55,627 | +0.25(+0.42%) |
Nov 04, 2022 | 59.53 | 59.60 | 59.12 | 59.33 | 16,498 | +0.12(+0.20%) |
Nov 03, 2022 | 59.30 | 59.45 | 58.97 | 59.21 | 12,773 | -0.29(-0.49%) |
Nov 02, 2022 | 60.23 | 60.23 | 59.45 | 59.50 | 10,486 | -0.42(-0.70%) |
Nov 01, 2022 | 59.75 | 60.03 | 59.43 | 59.92 | 3,521 | +0.05(+0.08%) |
Oct 31, 2022 | 60.46 | 60.64 | 59.87 | 59.87 | 4,131 | -0.77(-1.27%) |
Oct 28, 2022 | 60.32 | 60.69 | 60.12 | 60.64 | 9,695 | +0.82(+1.37%) |
Oct 27, 2022 | 59.90 | 60.17 | 59.54 | 59.82 | 6,943 | +0.05(+0.08%) |
Oct 26, 2022 | 59.54 | 59.93 | 59.53 | 59.77 | 5,084 | +0.05(+0.08%) |
Oct 25, 2022 | 59.45 | 59.73 | 59.30 | 59.73 | 2,237 | +0.24(+0.40%) |
Oct 24, 2022 | 59.49 | 59.95 | 59.09 | 59.48 | 9,888 | +0.45(+0.75%) |
Oct 21, 2022 | 59.16 | 59.53 | 58.81 | 59.04 | 14,987 | -0.19(-0.32%) |
Oct 20, 2022 | 59.11 | 59.56 | 59.11 | 59.23 | 3,276 | +0.04(+0.07%) |
Oct 19, 2022 | 59.11 | 59.30 | 58.96 | 59.19 | 3,310 | -0.22(-0.37%) |
Oct 18, 2022 | 59.24 | 59.80 | 59.21 | 59.41 | 5,106 | +0.42(+0.71%) |
Oct 17, 2022 | 58.37 | 59.12 | 58.37 | 58.99 | 4,404 | +0.76(+1.31%) |
Oct 14, 2022 | 58.30 | 58.43 | 58.05 | 58.23 | 8,263 | -0.01(-0.02%) |
Oct 13, 2022 | 57.63 | 58.36 | 57.19 | 58.24 | 5,569 | +0.29(+0.50%) |
Oct 12, 2022 | 58.00 | 58.13 | 57.19 | 57.95 | 10,018 | -0.06(-0.10%) |
Oct 11, 2022 | 57.77 | 58.19 | 57.76 | 58.01 | 3,558 | +0.14(+0.25%) |
Oct 10, 2022 | 58.56 | 58.56 | 57.63 | 57.87 | 17,446 | -0.77(-1.32%) |
Oct 07, 2022 | 59.42 | 59.42 | 58.42 | 58.64 | 3,212 | -0.33(-0.57%) |
Oct 06, 2022 | 59.05 | 59.21 | 58.75 | 58.98 | 9,646 | +0.22(+0.37%) |
Oct 05, 2022 | 58.50 | 58.91 | 58.36 | 58.76 | 1,964 | +0.00(+0.01%) |
Oct 04, 2022 | 58.00 | 58.80 | 57.96 | 58.76 | 14,140 | +1.24(+2.16%) |
Oct 03, 2022 | 57.34 | 57.73 | 57.27 | 57.52 | 6,052 | -0.21(-0.36%) |
Sep 30, 2022 | 57.93 | 58.17 | 57.63 | 57.73 | 23,128 | +0.20(+0.34%) |
Sep 29, 2022 | 57.74 | 58.09 | 56.96 | 57.53 | 15,486 | -0.57(-0.99%) |
Sep 28, 2022 | 57.58 | 58.13 | 57.53 | 58.10 | 11,346 | +0.17(+0.29%) |
Sep 27, 2022 | 58.21 | 58.27 | 57.76 | 57.94 | 7,973 | +0.41(+0.72%) |
Sep 26, 2022 | 57.99 | 58.68 | 57.16 | 57.52 | 205,942 | -0.56(-0.96%) |
Sep 23, 2022 | 58.24 | 58.59 | 57.60 | 58.08 | 16,910 | -0.78(-1.33%) |
Sep 22, 2022 | 58.77 | 58.98 | 58.61 | 58.86 | 3,993 | -0.46(-0.78%) |
Sep 21, 2022 | 59.22 | 59.52 | 58.56 | 59.32 | 3,673 | +0.45(+0.77%) |
Sep 20, 2022 | 59.12 | 59.36 | 58.77 | 58.87 | 9,935 | -0.12(-0.21%) |
Sep 19, 2022 | 58.90 | 59.27 | 58.70 | 58.99 | 8,706 | +0.48(+0.82%) |
Sep 16, 2022 | 58.10 | 58.55 | 58.10 | 58.51 | 11,596 | -0.47(-0.80%) |
Sep 15, 2022 | 58.77 | 59.57 | 58.40 | 58.98 | 3,788 | -0.19(-0.32%) |
Sep 14, 2022 | 59.16 | 59.34 | 58.62 | 59.17 | 5,204 | +0.07(+0.11%) |
Sep 13, 2022 | 59.59 | 59.73 | 59.00 | 59.10 | 5,710 | -0.84(-1.40%) |
Sep 12, 2022 | 59.95 | 59.95 | 59.67 | 59.95 | 1,566 | +0.16(+0.26%) |
Sep 09, 2022 | 59.91 | 59.95 | 59.51 | 59.79 | 3,407 | +0.70(+1.19%) |
Sep 08, 2022 | 58.95 | 59.09 | 58.72 | 59.09 | 2,142 | +0.08(+0.13%) |
Sep 07, 2022 | 58.44 | 59.19 | 58.44 | 59.01 | 5,124 | +0.54(+0.93%) |
Sep 06, 2022 | 58.37 | 58.47 | 57.88 | 58.47 | 3,614 | +0.07(+0.12%) |
Sep 02, 2022 | 58.61 | 58.62 | 58.31 | 58.40 | 2,826 | +0.06(+0.10%) |
Sep 01, 2022 | 58.34 | 58.42 | 58.33 | 58.34 | 938 | +0.12(+0.20%) |
Aug 31, 2022 | 58.44 | 58.56 | 58.22 | 58.22 | 4,211 | -0.38(-0.66%) |
Aug 30, 2022 | 59.03 | 59.03 | 58.37 | 58.60 | 17,735 | -0.13(-0.22%) |
Aug 29, 2022 | 58.69 | 58.93 | 58.51 | 58.74 | 3,499 | -0.34(-0.58%) |
Aug 26, 2022 | 59.86 | 59.94 | 58.76 | 59.08 | 18,414 | -0.60(-1.01%) |
Aug 25, 2022 | 59.53 | 59.68 | 59.22 | 59.68 | 4,157 | +0.32(+0.54%) |
Aug 24, 2022 | 59.26 | 59.41 | 59.16 | 59.36 | 10,006 | +0.44(+0.74%) |
Aug 23, 2022 | 58.70 | 59.08 | 58.70 | 58.92 | 10,251 | -0.03(-0.05%) |
Aug 22, 2022 | 59.05 | 59.16 | 58.83 | 58.96 | 16,714 | -0.53(-0.89%) |
Aug 19, 2022 | 59.88 | 59.90 | 59.44 | 59.48 | 20,821 | -0.41(-0.68%) |
Aug 18, 2022 | 60.40 | 60.40 | 59.84 | 59.89 | 5,213 | +0.09(+0.16%) |
Aug 17, 2022 | 59.99 | 60.09 | 59.57 | 59.80 | 5,938 | -0.45(-0.76%) |
Aug 16, 2022 | 60.08 | 60.45 | 59.97 | 60.25 | 4,424 | +0.05(+0.08%) |
Aug 15, 2022 | 60.29 | 60.59 | 59.83 | 60.20 | 39,991 | -0.45(-0.74%) |
Aug 12, 2022 | 60.17 | 60.65 | 60.17 | 60.65 | 6,060 | +0.31(+0.52%) |
Aug 11, 2022 | 60.51 | 60.97 | 60.34 | 60.34 | 24,113 | +0.11(+0.18%) |
Aug 10, 2022 | 60.17 | 60.41 | 59.97 | 60.23 | 5,182 | +0.61(+1.02%) |
Aug 09, 2022 | 59.67 | 59.95 | 59.41 | 59.62 | 10,302 | -0.36(-0.59%) |
Aug 08, 2022 | 60.12 | 60.41 | 59.97 | 59.97 | 2,499 | -0.12(-0.20%) |
Aug 05, 2022 | 59.70 | 60.53 | 59.67 | 60.09 | 201,668 | +0.34(+0.57%) |
Aug 04, 2022 | 59.89 | 59.89 | 59.53 | 59.75 | 13,957 | +0.12(+0.21%) |
Aug 03, 2022 | 59.48 | 59.85 | 59.37 | 59.62 | 5,662 | +0.49(+0.84%) |
Aug 02, 2022 | 59.08 | 59.38 | 58.54 | 59.13 | 25,040 | +0.13(+0.22%) |