Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 103.67 | 104.21 | 103.18 | 103.60 | 14,039,265 | +0.53(+0.52%) |
Jun 29, 2023 | 102.07 | 103.10 | 101.55 | 103.07 | 11,763,499 | +1.26(+1.23%) |
Jun 28, 2023 | 100.76 | 102.22 | 99.69 | 101.81 | 13,544,315 | +0.82(+0.81%) |
Jun 27, 2023 | 100.50 | 101.05 | 99.76 | 100.99 | 13,692,661 | +0.25(+0.25%) |
Jun 26, 2023 | 98.72 | 101.34 | 98.72 | 100.74 | 14,785,892 | +1.83(+1.85%) |
Jun 23, 2023 | 99.10 | 99.32 | 98.16 | 98.92 | 18,565,148 | -0.87(-0.87%) |
Jun 22, 2023 | 99.34 | 100.35 | 99.16 | 99.79 | 12,894,986 | -0.55(-0.55%) |
Jun 21, 2023 | 99.01 | 101.07 | 98.85 | 100.34 | 13,751,404 | +1.11(+1.12%) |
Jun 20, 2023 | 101.12 | 101.21 | 98.65 | 99.23 | 18,133,006 | -2.33(-2.29%) |
Jun 16, 2023 | 102.74 | 103.14 | 101.39 | 101.55 | 44,647,732 | -0.73(-0.72%) |
Jun 15, 2023 | 101.91 | 103.39 | 101.85 | 102.29 | 16,795,128 | +0.70(+0.69%) |
Jun 14, 2023 | 103.80 | 104.43 | 100.84 | 101.58 | 17,228,728 | -1.24(-1.20%) |
Jun 13, 2023 | 103.73 | 104.66 | 102.66 | 102.82 | 14,009,737 | +0.02(+0.02%) |
Jun 12, 2023 | 102.21 | 103.42 | 101.97 | 102.80 | 14,610,906 | -0.94(-0.90%) |
Jun 09, 2023 | 104.77 | 104.92 | 103.52 | 103.74 | 12,683,980 | -0.77(-0.74%) |
Jun 08, 2023 | 105.07 | 105.43 | 102.30 | 104.51 | 13,993,581 | -0.33(-0.31%) |
Jun 07, 2023 | 103.16 | 105.19 | 103.10 | 104.84 | 16,816,770 | +2.30(+2.24%) |
Jun 06, 2023 | 100.61 | 102.66 | 100.44 | 102.54 | 12,636,874 | +0.83(+0.82%) |
Jun 05, 2023 | 103.39 | 103.64 | 101.52 | 101.71 | 12,676,520 | -0.45(-0.44%) |
Jun 02, 2023 | 101.58 | 102.52 | 100.97 | 102.16 | 14,609,008 | +2.32(+2.32%) |
Jun 01, 2023 | 98.29 | 101.99 | 97.82 | 99.84 | 14,028,432 | +1.14(+1.15%) |
May 31, 2023 | 98.81 | 99.54 | 98.28 | 98.70 | 25,797,698 | -1.80(-1.79%) |
May 30, 2023 | 99.78 | 100.58 | 99.12 | 100.50 | 12,364,269 | -0.90(-0.89%) |
May 26, 2023 | 102.85 | 103.31 | 101.27 | 101.40 | 12,805,924 | -0.67(-0.65%) |
May 25, 2023 | 102.34 | 102.81 | 101.15 | 102.07 | 14,823,922 | -1.86(-1.79%) |
May 24, 2023 | 103.73 | 104.82 | 103.10 | 103.93 | 16,914,690 | +1.15(+1.12%) |
May 23, 2023 | 102.39 | 104.54 | 102.15 | 102.78 | 14,898,698 | +1.38(+1.36%) |
May 22, 2023 | 102.24 | 103.40 | 101.31 | 101.40 | 13,333,496 | -1.25(-1.21%) |
May 19, 2023 | 102.94 | 103.41 | 102.22 | 102.65 | 13,830,068 | +0.47(+0.46%) |
May 18, 2023 | 100.99 | 102.31 | 100.59 | 102.17 | 12,426,591 | +0.92(+0.91%) |
May 17, 2023 | 99.87 | 101.65 | 99.35 | 101.25 | 14,559,220 | +2.22(+2.24%) |
May 16, 2023 | 101.07 | 101.25 | 98.55 | 99.03 | 15,318,295 | -2.46(-2.43%) |
May 15, 2023 | 101.92 | 102.32 | 101.02 | 101.50 | 14,870,196 | +0.19(+0.19%) |
May 12, 2023 | 101.81 | 102.48 | 100.34 | 101.30 | 13,295,456 | -0.01(-0.01%) |
May 11, 2023 | 101.98 | 102.30 | 100.49 | 101.31 | 17,920,890 | -1.87(-1.81%) |
May 10, 2023 | 105.09 | 105.35 | 102.19 | 103.18 | 15,542,440 | -1.34(-1.28%) |
May 09, 2023 | 103.75 | 105.56 | 103.63 | 104.52 | 11,872,609 | +0.03(+0.03%) |
May 08, 2023 | 105.82 | 106.27 | 104.42 | 104.49 | 11,680,548 | +0.41(+0.40%) |
May 05, 2023 | 103.96 | 104.80 | 102.98 | 104.08 | 15,629,744 | +2.53(+2.49%) |
May 04, 2023 | 103.33 | 104.15 | 101.43 | 101.55 | 17,932,218 | -1.81(-1.75%) |
May 03, 2023 | 104.46 | 105.16 | 103.19 | 103.36 | 16,925,658 | -2.08(-1.97%) |
May 02, 2023 | 109.12 | 109.12 | 104.66 | 105.44 | 25,395,858 | -4.38(-3.99%) |
May 01, 2023 | 111.08 | 112.33 | 109.61 | 109.82 | 18,118,410 | -3.51(-3.10%) |
Apr 28, 2023 | 112.29 | 114.84 | 111.89 | 113.33 | 26,181,440 | +1.45(+1.29%) |
Apr 27, 2023 | 110.73 | 112.06 | 110.02 | 111.89 | 16,984,474 | +1.32(+1.19%) |
Apr 26, 2023 | 111.12 | 112.13 | 109.83 | 110.56 | 16,809,966 | -1.02(-0.92%) |
Apr 25, 2023 | 112.58 | 112.76 | 110.74 | 111.59 | 12,745,428 | -1.61(-1.42%) |
Apr 24, 2023 | 111.01 | 113.85 | 110.97 | 113.20 | 16,529,460 | +2.10(+1.89%) |
Apr 21, 2023 | 111.56 | 111.93 | 110.38 | 111.10 | 14,948,014 | +0.35(+0.32%) |
Apr 20, 2023 | 110.26 | 110.78 | 108.44 | 110.75 | 17,789,334 | -0.89(-0.80%) |
Apr 19, 2023 | 111.17 | 111.95 | 110.87 | 111.64 | 11,153,031 | -0.35(-0.32%) |
Apr 18, 2023 | 109.55 | 112.25 | 109.46 | 111.99 | 18,205,020 | +2.14(+1.95%) |
Apr 17, 2023 | 110.60 | 111.58 | 109.58 | 109.84 | 13,829,917 | -1.29(-1.16%) |
Apr 14, 2023 | 111.00 | 111.72 | 110.25 | 111.14 | 12,040,444 | +0.27(+0.24%) |
Apr 13, 2023 | 109.75 | 110.98 | 109.30 | 110.87 | 12,970,869 | +0.52(+0.47%) |
Apr 12, 2023 | 111.24 | 111.66 | 110.07 | 110.35 | 11,402,080 | -0.12(-0.10%) |
Apr 11, 2023 | 110.09 | 111.28 | 109.54 | 110.47 | 12,277,333 | +0.78(+0.71%) |
Apr 10, 2023 | 109.92 | 111.26 | 109.34 | 109.69 | 13,581,238 | -0.49(-0.44%) |
Apr 06, 2023 | 111.91 | 112.22 | 109.91 | 110.18 | 16,475,336 | -1.86(-1.66%) |
Apr 05, 2023 | 110.47 | 112.05 | 109.47 | 112.04 | 17,513,126 | +1.89(+1.71%) |
Apr 04, 2023 | 111.34 | 111.76 | 109.34 | 110.15 | 17,085,736 | -1.06(-0.96%) |
Apr 03, 2023 | 108.59 | 111.90 | 108.33 | 111.22 | 29,321,560 | +6.20(+5.90%) |
Mar 31, 2023 | 105.04 | 105.51 | 104.43 | 105.02 | 15,055,181 | +0.16(+0.16%) |
Mar 30, 2023 | 104.91 | 104.93 | 103.93 | 104.86 | 12,089,614 | +0.51(+0.49%) |
Mar 29, 2023 | 103.49 | 104.54 | 102.94 | 104.35 | 14,847,140 | +1.76(+1.72%) |
Mar 28, 2023 | 100.98 | 103.09 | 100.74 | 102.59 | 11,534,055 | +1.26(+1.25%) |
Mar 27, 2023 | 100.31 | 101.97 | 99.51 | 101.32 | 15,503,672 | +2.17(+2.19%) |
Mar 24, 2023 | 97.18 | 99.45 | 96.64 | 99.15 | 13,998,298 | +0.11(+0.12%) |
Mar 23, 2023 | 100.90 | 101.84 | 98.10 | 99.03 | 15,020,137 | -1.13(-1.13%) |
Mar 22, 2023 | 102.28 | 102.64 | 100.13 | 100.16 | 15,611,923 | -2.35(-2.29%) |
Mar 21, 2023 | 99.76 | 102.74 | 99.72 | 102.51 | 32,986,794 | +4.40(+4.48%) |
Mar 20, 2023 | 95.41 | 98.14 | 95.29 | 98.11 | 33,457,806 | +2.50(+2.61%) |
Mar 17, 2023 | 96.34 | 97.31 | 94.94 | 95.61 | 45,108,752 | -1.14(-1.18%) |
Mar 16, 2023 | 94.92 | 97.38 | 93.87 | 96.75 | 28,684,308 | -0.56(-0.58%) |
Mar 15, 2023 | 98.47 | 99.79 | 95.98 | 97.32 | 26,871,530 | -5.10(-4.98%) |
Mar 14, 2023 | 101.85 | 104.40 | 100.52 | 102.41 | 19,065,664 | +0.38(+0.38%) |
Mar 13, 2023 | 100.88 | 103.30 | 99.33 | 102.03 | 21,657,738 | -1.19(-1.15%) |
Mar 10, 2023 | 104.92 | 106.33 | 102.61 | 103.22 | 16,493,783 | -1.29(-1.24%) |
Mar 09, 2023 | 106.18 | 107.48 | 104.42 | 104.51 | 13,521,534 | -0.81(-0.77%) |
Mar 08, 2023 | 106.52 | 107.66 | 104.45 | 105.33 | 14,100,229 | -1.56(-1.46%) |
Mar 07, 2023 | 108.03 | 108.38 | 106.47 | 106.89 | 12,027,685 | -2.11(-1.93%) |
Mar 06, 2023 | 107.25 | 109.02 | 107.14 | 108.99 | 14,972,916 | +0.96(+0.89%) |
Mar 03, 2023 | 105.39 | 108.57 | 105.30 | 108.03 | 13,582,195 | +1.35(+1.27%) |
Mar 02, 2023 | 105.93 | 106.97 | 105.51 | 106.69 | 10,796,947 | +0.49(+0.46%) |
Mar 01, 2023 | 104.68 | 107.12 | 104.62 | 106.20 | 13,780,685 | +0.94(+0.89%) |
Feb 28, 2023 | 106.53 | 106.65 | 104.60 | 105.26 | 18,900,960 | -0.61(-0.58%) |
Feb 27, 2023 | 106.11 | 106.55 | 105.31 | 105.87 | 12,226,690 | -0.19(-0.18%) |
Feb 24, 2023 | 104.70 | 106.26 | 104.41 | 106.06 | 14,986,787 | +0.01(+0.01%) |
Feb 23, 2023 | 106.04 | 107.10 | 105.25 | 106.05 | 11,784,812 | +0.97(+0.92%) |
Feb 22, 2023 | 105.80 | 106.27 | 104.04 | 105.09 | 14,585,466 | -1.38(-1.30%) |
Feb 21, 2023 | 106.12 | 107.62 | 106.12 | 106.47 | 15,100,982 | -0.10(-0.10%) |
Feb 17, 2023 | 109.36 | 109.36 | 106.28 | 106.57 | 21,675,856 | -4.26(-3.85%) |
Feb 16, 2023 | 110.43 | 111.84 | 109.94 | 110.83 | 11,859,218 | -0.33(-0.29%) |
Feb 15, 2023 | 110.82 | 111.18 | 109.31 | 111.16 | 14,267,653 | -0.34(-0.30%) |
Feb 14, 2023 | 112.06 | 112.82 | 111.11 | 111.49 | 12,607,335 | -1.32(-1.17%) |
Feb 13, 2023 | 112.74 | 113.18 | 111.00 | 112.81 | 15,171,772 | -0.44(-0.39%) |
Feb 10, 2023 | 110.73 | 113.69 | 110.39 | 113.25 | 26,220,344 | +4.58(+4.22%) |
Feb 09, 2023 | 108.93 | 110.47 | 108.51 | 108.67 | 18,348,900 | +0.41(+0.38%) |
Feb 08, 2023 | 109.34 | 110.08 | 108.20 | 108.27 | 19,411,894 | -0.95(-0.87%) |
Feb 07, 2023 | 106.81 | 109.59 | 106.46 | 109.22 | 16,889,498 | +3.03(+2.86%) |
Feb 06, 2023 | 106.78 | 107.48 | 104.84 | 106.18 | 14,569,787 | -0.18(-0.17%) |
Feb 03, 2023 | 106.34 | 108.45 | 106.02 | 106.36 | 21,283,096 | +0.73(+0.69%) |
Feb 02, 2023 | 109.15 | 109.36 | 104.38 | 105.63 | 25,836,918 | -3.41(-3.13%) |
Feb 01, 2023 | 110.08 | 111.55 | 107.71 | 109.05 | 20,451,518 | -1.21(-1.09%) |
Jan 31, 2023 | 106.54 | 110.62 | 104.95 | 110.25 | 29,294,926 | +2.33(+2.16%) |
Jan 30, 2023 | 109.38 | 109.76 | 107.53 | 107.92 | 19,631,900 | -1.95(-1.77%) |
Jan 27, 2023 | 111.14 | 111.83 | 109.66 | 109.87 | 15,972,045 | -2.04(-1.83%) |
Jan 26, 2023 | 109.03 | 111.93 | 108.66 | 111.92 | 23,522,284 | +4.33(+4.02%) |
Jan 25, 2023 | 107.61 | 108.01 | 105.86 | 107.59 | 12,535,087 | -0.57(-0.53%) |
Jan 24, 2023 | 94.30 | 120.26 | 94.30 | 108.16 | 14,378,038 | +1.00(+0.93%) |
Jan 23, 2023 | 108.00 | 108.90 | 107.05 | 107.16 | 17,445,004 | -0.56(-0.52%) |
Jan 20, 2023 | 105.83 | 107.81 | 105.12 | 107.72 | 17,378,300 | +1.93(+1.82%) |
Jan 19, 2023 | 104.61 | 106.56 | 104.14 | 105.79 | 13,601,218 | +0.67(+0.64%) |
Jan 18, 2023 | 107.64 | 108.45 | 104.92 | 105.12 | 17,251,370 | -2.20(-2.05%) |
Jan 17, 2023 | 107.78 | 108.42 | 107.08 | 107.32 | 17,401,086 | -0.21(-0.19%) |
Jan 13, 2023 | 107.50 | 107.86 | 106.59 | 107.53 | 12,638,790 | -0.07(-0.06%) |
Jan 12, 2023 | 106.27 | 108.09 | 106.19 | 107.60 | 16,157,278 | +1.76(+1.66%) |
Jan 11, 2023 | 105.48 | 105.92 | 103.67 | 105.84 | 17,580,230 | +1.22(+1.16%) |
Jan 10, 2023 | 104.34 | 104.85 | 102.64 | 104.62 | 15,879,230 | +1.54(+1.49%) |
Jan 09, 2023 | 106.10 | 106.10 | 102.46 | 103.09 | 18,894,906 | -1.96(-1.86%) |
Jan 06, 2023 | 104.62 | 106.43 | 104.23 | 105.04 | 17,202,438 | +1.25(+1.21%) |
Jan 05, 2023 | 101.06 | 104.49 | 101.06 | 103.79 | 16,775,064 | +2.27(+2.24%) |
Jan 04, 2023 | 99.60 | 101.84 | 99.56 | 101.52 | 18,989,806 | +0.30(+0.29%) |
Jan 03, 2023 | 104.33 | 104.56 | 100.25 | 101.22 | 16,521,885 | -3.60(-3.44%) |
Dec 30, 2022 | 103.22 | 105.02 | 103.22 | 104.83 | 12,415,995 | +1.05(+1.01%) |
Dec 29, 2022 | 102.63 | 104.27 | 102.63 | 103.78 | 11,088,494 | +0.78(+0.76%) |
Dec 28, 2022 | 104.45 | 104.54 | 102.55 | 103.00 | 12,584,178 | -1.72(-1.64%) |
Dec 27, 2022 | 103.85 | 104.98 | 103.43 | 104.72 | 12,597,397 | +1.44(+1.39%) |
Dec 23, 2022 | 101.64 | 103.34 | 101.59 | 103.28 | 12,142,206 | +2.66(+2.64%) |
Dec 22, 2022 | 102.53 | 102.82 | 98.93 | 100.62 | 13,903,228 | -2.07(-2.02%) |
Dec 21, 2022 | 102.92 | 103.19 | 101.84 | 102.70 | 14,265,568 | +1.30(+1.28%) |
Dec 20, 2022 | 99.95 | 102.17 | 99.85 | 101.39 | 15,444,451 | +1.44(+1.45%) |
Dec 19, 2022 | 100.03 | 100.93 | 99.20 | 99.95 | 14,320,398 | +0.45(+0.45%) |
Dec 16, 2022 | 98.54 | 100.34 | 98.01 | 99.50 | 57,448,524 | -0.70(-0.70%) |
Dec 15, 2022 | 100.10 | 100.90 | 98.55 | 100.21 | 16,184,562 | -0.97(-0.96%) |
Dec 14, 2022 | 102.63 | 102.92 | 100.50 | 101.18 | 18,694,508 | -0.75(-0.74%) |
Dec 13, 2022 | 102.45 | 103.15 | 101.71 | 101.93 | 25,569,810 | +1.10(+1.09%) |
Dec 12, 2022 | 98.68 | 100.97 | 98.44 | 100.82 | 21,474,138 | +2.42(+2.46%) |
Dec 09, 2022 | 99.40 | 100.69 | 98.17 | 98.40 | 22,410,742 | -0.84(-0.84%) |
Dec 08, 2022 | 101.00 | 101.49 | 98.56 | 99.24 | 22,227,778 | +0.73(+0.74%) |
Dec 07, 2022 | 98.63 | 99.65 | 97.29 | 98.50 | 21,810,840 | -0.22(-0.22%) |
Dec 06, 2022 | 100.64 | 101.73 | 98.03 | 98.72 | 22,610,594 | -2.82(-2.78%) |
Dec 05, 2022 | 105.20 | 105.83 | 100.68 | 101.55 | 20,289,510 | -2.86(-2.74%) |
Dec 02, 2022 | 104.07 | 106.17 | 103.78 | 104.41 | 16,044,876 | -0.89(-0.85%) |
Dec 01, 2022 | 106.10 | 106.51 | 104.71 | 105.30 | 15,146,044 | -0.51(-0.48%) |
Nov 30, 2022 | 106.00 | 106.34 | 104.33 | 105.81 | 24,363,236 | +0.76(+0.72%) |
Nov 29, 2022 | 105.12 | 106.25 | 104.34 | 105.05 | 15,200,869 | +0.69(+0.67%) |
Nov 28, 2022 | 105.17 | 105.93 | 104.18 | 104.36 | 24,217,706 | -3.23(-3.00%) |
Nov 25, 2022 | 108.23 | 108.92 | 107.45 | 107.59 | 7,508,797 | -0.38(-0.35%) |
Nov 23, 2022 | 106.75 | 108.29 | 106.54 | 107.97 | 12,149,808 | -0.54(-0.50%) |
Nov 22, 2022 | 106.64 | 108.79 | 105.90 | 108.51 | 18,636,412 | +3.05(+2.89%) |
Nov 21, 2022 | 104.53 | 105.68 | 102.14 | 105.46 | 22,062,464 | -1.05(-0.99%) |
Nov 18, 2022 | 105.39 | 106.90 | 104.17 | 106.52 | 16,220,678 | -0.93(-0.87%) |
Nov 17, 2022 | 105.77 | 107.58 | 105.25 | 107.45 | 13,078,517 | +0.14(+0.13%) |
Nov 16, 2022 | 107.81 | 108.59 | 106.31 | 107.31 | 14,298,402 | -1.16(-1.07%) |
Nov 15, 2022 | 108.15 | 108.84 | 107.27 | 108.47 | 20,390,110 | +0.72(+0.67%) |
Nov 14, 2022 | 107.04 | 108.95 | 106.91 | 107.74 | 21,989,112 | +0.31(+0.29%) |
Nov 11, 2022 | 106.14 | 107.95 | 106.05 | 107.43 | 21,857,830 | +3.25(+3.12%) |
Nov 10, 2022 | 103.88 | 104.36 | 101.41 | 104.18 | 21,352,360 | +1.51(+1.47%) |
Nov 09, 2022 | 106.63 | 106.80 | 102.36 | 102.67 | 20,697,432 | -4.81(-4.47%) |
Nov 08, 2022 | 106.99 | 108.10 | 106.15 | 107.48 | 15,544,456 | +0.34(+0.32%) |
Nov 07, 2022 | 105.98 | 107.47 | 105.71 | 107.14 | 16,959,224 | +1.25(+1.18%) |
Nov 04, 2022 | 106.53 | 107.00 | 104.46 | 105.88 | 18,606,472 | +1.14(+1.09%) |
Nov 03, 2022 | 102.37 | 105.42 | 102.11 | 104.74 | 18,137,324 | +1.41(+1.36%) |
Nov 02, 2022 | 105.19 | 105.69 | 103.05 | 103.34 | 21,912,976 | -2.17(-2.06%) |
Nov 01, 2022 | 105.94 | 106.13 | 104.32 | 105.51 | 23,563,336 | +1.04(+0.99%) |
Oct 31, 2022 | 103.23 | 106.45 | 103.18 | 104.47 | 28,003,264 | +0.10(+0.10%) |
Oct 28, 2022 | 103.20 | 104.85 | 101.93 | 104.36 | 29,879,602 | +2.97(+2.93%) |
Oct 27, 2022 | 102.21 | 103.31 | 101.27 | 101.39 | 19,295,552 | +0.39(+0.38%) |
Oct 26, 2022 | 100.18 | 101.66 | 99.93 | 101.01 | 18,445,750 | +1.19(+1.19%) |
Oct 25, 2022 | 100.32 | 101.19 | 99.06 | 99.82 | 16,667,670 | -0.68(-0.68%) |
Oct 24, 2022 | 99.61 | 101.52 | 99.10 | 100.50 | 18,057,354 | +0.70(+0.70%) |
Oct 21, 2022 | 98.47 | 100.31 | 97.96 | 99.80 | 24,210,268 | +1.82(+1.86%) |
Oct 20, 2022 | 98.35 | 98.99 | 97.49 | 97.98 | 18,718,048 | +0.13(+0.13%) |
Oct 19, 2022 | 95.46 | 98.04 | 95.44 | 97.85 | 22,182,008 | +2.82(+2.97%) |
Oct 18, 2022 | 95.73 | 96.49 | 93.55 | 95.03 | 14,916,742 | +0.17(+0.18%) |
Oct 17, 2022 | 95.29 | 96.13 | 94.75 | 94.86 | 15,147,853 | +1.35(+1.44%) |
Oct 14, 2022 | 95.33 | 96.39 | 93.37 | 93.51 | 16,154,106 | -2.53(-2.63%) |
Oct 13, 2022 | 91.97 | 96.59 | 91.83 | 96.04 | 23,382,614 | +3.24(+3.49%) |
Oct 12, 2022 | 91.92 | 93.25 | 91.67 | 92.80 | 13,401,654 | +0.41(+0.44%) |
Oct 11, 2022 | 91.66 | 94.05 | 91.21 | 92.39 | 18,883,946 | -0.79(-0.85%) |
Oct 10, 2022 | 95.68 | 96.19 | 93.07 | 93.18 | 17,803,522 | -2.06(-2.17%) |
Oct 07, 2022 | 96.34 | 97.40 | 94.45 | 95.25 | 25,996,026 | -0.97(-1.01%) |
Oct 06, 2022 | 92.83 | 96.33 | 92.70 | 96.22 | 30,883,962 | +2.77(+2.97%) |
Oct 05, 2022 | 90.27 | 94.27 | 90.19 | 93.45 | 36,950,764 | +3.63(+4.04%) |
Oct 04, 2022 | 87.90 | 89.90 | 87.40 | 89.82 | 23,474,080 | +3.16(+3.64%) |
Oct 03, 2022 | 84.89 | 87.07 | 84.59 | 86.66 | 25,328,866 | +4.35(+5.28%) |
Sep 30, 2022 | 83.12 | 83.94 | 82.31 | 82.31 | 22,654,036 | -1.29(-1.54%) |
Sep 29, 2022 | 83.13 | 84.24 | 82.14 | 83.61 | 18,977,716 | -0.17(-0.20%) |
Sep 28, 2022 | 81.19 | 84.19 | 81.00 | 83.77 | 20,727,142 | +2.94(+3.64%) |
Sep 27, 2022 | 80.71 | 81.98 | 79.96 | 80.83 | 18,370,848 | +1.66(+2.10%) |
Sep 26, 2022 | 80.04 | 81.29 | 79.09 | 79.17 | 23,380,096 | -1.67(-2.06%) |
Sep 23, 2022 | 82.49 | 82.49 | 79.99 | 80.84 | 29,422,610 | -4.54(-5.32%) |
Sep 22, 2022 | 86.92 | 87.36 | 85.34 | 85.39 | 17,118,520 | -0.36(-0.42%) |
Sep 21, 2022 | 88.22 | 88.51 | 85.67 | 85.75 | 18,378,036 | -1.40(-1.61%) |
Sep 20, 2022 | 87.42 | 87.61 | 86.40 | 87.15 | 15,603,081 | -0.72(-0.82%) |
Sep 19, 2022 | 85.80 | 88.14 | 85.79 | 87.87 | 16,270,927 | -0.01(-0.01%) |
Sep 16, 2022 | 89.63 | 89.88 | 86.73 | 87.88 | 40,173,920 | -1.53(-1.71%) |
Sep 15, 2022 | 90.71 | 91.02 | 88.67 | 89.40 | 22,369,912 | -2.68(-2.91%) |
Sep 14, 2022 | 90.69 | 92.92 | 90.65 | 92.08 | 24,055,252 | +2.21(+2.45%) |
Sep 13, 2022 | 91.08 | 92.18 | 89.48 | 89.87 | 19,333,740 | -2.15(-2.34%) |
Sep 12, 2022 | 92.06 | 93.51 | 91.33 | 92.02 | 17,095,110 | +1.05(+1.15%) |
Sep 09, 2022 | 91.00 | 91.45 | 89.87 | 90.98 | 18,203,332 | +1.50(+1.68%) |
Sep 08, 2022 | 89.24 | 89.96 | 88.36 | 89.48 | 19,897,472 | +0.73(+0.82%) |
Sep 07, 2022 | 87.86 | 89.18 | 87.02 | 88.75 | 17,260,080 | -0.76(-0.85%) |
Sep 06, 2022 | 90.66 | 91.06 | 89.10 | 89.52 | 20,365,398 | -0.60(-0.67%) |
Sep 02, 2022 | 90.84 | 91.25 | 89.67 | 90.12 | 19,330,846 | +1.62(+1.83%) |
Sep 01, 2022 | 89.02 | 89.62 | 87.01 | 88.50 | 17,417,250 | -1.62(-1.80%) |
Aug 31, 2022 | 88.65 | 91.30 | 88.23 | 90.12 | 19,462,946 | -0.68(-0.75%) |
Aug 30, 2022 | 92.73 | 92.98 | 90.34 | 90.80 | 18,121,344 | -3.59(-3.81%) |
Aug 29, 2022 | 92.56 | 95.74 | 92.52 | 94.39 | 24,461,886 | +2.12(+2.30%) |
Aug 26, 2022 | 93.12 | 94.19 | 91.84 | 92.27 | 16,474,154 | -1.15(-1.23%) |
Aug 25, 2022 | 93.26 | 94.15 | 92.49 | 93.42 | 16,231,785 | +0.48(+0.52%) |
Aug 24, 2022 | 92.40 | 93.30 | 91.79 | 92.94 | 18,082,428 | +0.55(+0.59%) |
Aug 23, 2022 | 90.08 | 92.78 | 89.99 | 92.39 | 25,204,956 | +3.76(+4.24%) |
Aug 22, 2022 | 88.07 | 89.08 | 86.60 | 88.63 | 16,987,060 | -0.07(-0.07%) |
Aug 19, 2022 | 88.77 | 89.75 | 88.43 | 88.70 | 17,107,644 | -0.28(-0.32%) |
Aug 18, 2022 | 87.82 | 89.86 | 87.76 | 88.98 | 18,843,764 | +2.06(+2.36%) |
Aug 17, 2022 | 86.05 | 87.88 | 85.72 | 86.92 | 14,504,856 | +0.70(+0.81%) |
Aug 16, 2022 | 86.76 | 87.57 | 86.07 | 86.23 | 14,881,615 | -0.81(-0.93%) |
Aug 15, 2022 | 85.35 | 87.42 | 84.53 | 87.04 | 22,009,116 | -1.58(-1.79%) |
Aug 12, 2022 | 87.19 | 88.64 | 86.84 | 88.62 | 15,972,313 | +0.76(+0.87%) |
Aug 11, 2022 | 86.58 | 88.90 | 86.21 | 87.86 | 19,929,950 | +2.47(+2.89%) |
Aug 10, 2022 | 84.67 | 85.70 | 83.27 | 85.39 | 19,593,194 | +0.80(+0.95%) |
Aug 09, 2022 | 84.08 | 85.54 | 83.99 | 84.58 | 20,431,378 | +1.53(+1.84%) |
Aug 08, 2022 | 82.74 | 83.66 | 82.37 | 83.05 | 15,492,516 | +0.47(+0.57%) |
Aug 05, 2022 | 80.63 | 83.74 | 80.56 | 82.59 | 20,337,378 | +1.18(+1.45%) |
Aug 04, 2022 | 84.32 | 84.35 | 80.70 | 81.41 | 34,071,968 | -3.58(-4.21%) |
Aug 03, 2022 | 88.16 | 88.16 | 84.77 | 84.99 | 25,320,180 | -2.85(-3.24%) |
Aug 02, 2022 | 88.41 | 88.89 | 87.60 | 87.83 | 17,895,728 | -0.38(-0.43%) |
Aug 01, 2022 | 88.51 | 89.03 | 87.05 | 88.22 | 22,266,122 | -2.29(-2.53%) |
Jul 29, 2022 | 88.19 | 91.05 | 87.86 | 90.50 | 31,981,820 | +4.01(+4.63%) |
Jul 28, 2022 | 86.07 | 87.07 | 84.98 | 86.50 | 21,743,662 | +1.00(+1.17%) |
Jul 27, 2022 | 84.29 | 85.90 | 83.47 | 85.50 | 19,318,056 | +1.81(+2.16%) |
Jul 26, 2022 | 85.09 | 85.23 | 83.10 | 83.69 | 16,215,423 | -0.33(-0.39%) |
Jul 25, 2022 | 82.31 | 84.15 | 81.62 | 84.01 | 18,777,300 | +2.71(+3.33%) |
Jul 22, 2022 | 81.75 | 82.60 | 80.89 | 81.31 | 16,578,898 | -0.63(-0.76%) |
Jul 21, 2022 | 81.17 | 81.98 | 79.56 | 81.93 | 22,908,266 | -1.39(-1.67%) |
Jul 20, 2022 | 81.77 | 83.71 | 81.47 | 83.32 | 17,761,126 | +0.91(+1.10%) |
Jul 19, 2022 | 80.69 | 82.65 | 80.53 | 82.42 | 19,537,360 | +2.03(+2.52%) |
Jul 18, 2022 | 80.84 | 82.11 | 80.06 | 80.39 | 20,772,552 | +1.46(+1.85%) |
Jul 15, 2022 | 79.18 | 79.25 | 77.40 | 78.94 | 18,468,216 | +1.31(+1.68%) |
Jul 14, 2022 | 76.42 | 77.79 | 75.34 | 77.63 | 28,193,084 | -1.59(-2.00%) |
Jul 13, 2022 | 77.85 | 80.59 | 77.78 | 79.22 | 21,340,076 | +0.32(+0.40%) |
Jul 12, 2022 | 78.23 | 79.41 | 77.37 | 78.90 | 22,503,756 | -1.06(-1.33%) |
Jul 11, 2022 | 79.52 | 80.40 | 78.77 | 79.96 | 16,714,154 | -0.41(-0.51%) |
Jul 08, 2022 | 81.19 | 81.51 | 79.30 | 80.37 | 18,928,810 | +0.13(+0.16%) |
Jul 07, 2022 | 79.72 | 81.01 | 79.64 | 80.24 | 25,497,376 | +2.48(+3.19%) |
Jul 06, 2022 | 78.21 | 79.58 | 75.64 | 77.76 | 35,744,768 | -1.43(-1.80%) |
Jul 05, 2022 | 80.62 | 80.95 | 77.51 | 79.19 | 37,053,496 | -2.56(-3.13%) |