Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	102.85	106.46	102.66	106.30	772,553	+4.23(+4.14%)
Jan 30, 2023	103.59	105.34	101.92	102.07	331,822	-3.14(-2.98%)
Jan 27, 2023	104.09	105.78	104.09	105.21	284,783	+0.76(+0.73%)
Jan 26, 2023	103.05	105.03	101.67	104.45	359,080	+1.40(+1.36%)
Jan 25, 2023	100.62	103.58	100.62	103.05	398,108	+1.55(+1.53%)
Jan 24, 2023	99.67	101.54	98.63	101.50	268,426	+1.99(+2.00%)
Jan 23, 2023	98.51	100.17	98.02	99.50	250,443	+0.62(+0.63%)
Jan 20, 2023	96.93	98.92	95.02	98.88	461,986	+2.30(+2.38%)
Jan 19, 2023	97.65	97.65	95.42	96.58	379,352	-1.52(-1.55%)
Jan 18, 2023	99.58	101.65	97.76	98.10	266,119	-0.46(-0.47%)
Jan 17, 2023	99.42	100.13	98.47	98.57	418,769	-1.15(-1.16%)
Jan 13, 2023	98.16	100.81	98.16	99.72	500,459	+0.11(+0.11%)
Jan 12, 2023	99.87	100.75	98.06	99.61	328,221	+0.02(+0.02%)
Jan 11, 2023	98.90	99.96	98.47	99.59	313,712	+1.91(+1.96%)
Jan 10, 2023	97.28	98.21	96.52	97.68	377,315	-0.41(-0.42%)
Jan 09, 2023	98.70	100.03	97.57	98.09	295,606	-0.41(-0.42%)
Jan 06, 2023	97.43	99.55	97.16	98.51	294,082	+1.94(+2.01%)
Jan 05, 2023	94.68	97.52	94.18	96.56	442,122	+0.79(+0.82%)
Jan 04, 2023	94.29	97.35	94.10	95.77	487,727	+3.68(+4.00%)
Jan 03, 2023	92.64	93.44	91.09	92.09	302,587	+1.09(+1.19%)
Dec 30, 2022	90.03	91.37	89.81	91.01	248,871	-0.22(-0.24%)
Dec 29, 2022	88.91	91.61	87.65	91.22	234,431	+2.92(+3.31%)
Dec 28, 2022	91.29	91.38	88.17	88.30	302,198	-2.57(-2.82%)
Dec 27, 2022	90.81	91.46	90.05	90.87	219,744	-0.20(-0.22%)
Dec 23, 2022	90.93	91.11	89.70	91.06	241,900	-0.51(-0.56%)
Dec 22, 2022	89.51	91.59	88.71	91.58	278,756	+0.91(+1.00%)
Dec 21, 2022	89.38	90.67	88.84	90.67	256,935	+2.52(+2.86%)
Dec 20, 2022	88.19	89.19	87.15	88.15	259,198	-0.78(-0.88%)
Dec 19, 2022	90.56	91.51	88.85	88.93	384,781	-2.20(-2.42%)
Dec 16, 2022	92.07	92.88	90.56	91.13	1,258,119	-1.97(-2.12%)
Dec 15, 2022	88.62	93.63	87.86	93.11	535,746	+2.33(+2.57%)
Dec 14, 2022	91.28	92.58	90.08	90.78	327,590	+0.15(+0.16%)
Dec 13, 2022	94.35	95.75	90.07	90.63	653,925	+2.43(+2.75%)
Dec 12, 2022	87.03	88.47	86.86	88.20	245,492	+1.55(+1.79%)
Dec 09, 2022	85.67	87.20	85.67	86.65	242,624	-0.23(-0.26%)
Dec 08, 2022	86.85	88.25	85.89	86.88	223,204	-0.16(-0.18%)
Dec 07, 2022	84.92	87.38	84.19	87.04	280,138	+2.60(+3.07%)
Dec 06, 2022	84.91	85.33	83.37	84.44	331,186	-0.25(-0.29%)
Dec 05, 2022	83.83	84.74	83.33	84.69	211,194	-0.84(-0.98%)
Dec 02, 2022	83.91	86.37	83.62	85.53	169,885	-0.39(-0.46%)
Dec 01, 2022	86.49	88.57	85.38	85.92	221,942	+0.63(+0.74%)
Nov 30, 2022	82.99	85.31	81.20	85.29	282,532	+1.73(+2.07%)
Nov 29, 2022	83.01	84.30	82.51	83.56	211,409	-0.27(-0.32%)
Nov 28, 2022	84.51	85.56	83.09	83.83	235,882	-1.09(-1.28%)
Nov 25, 2022	84.22	85.29	84.22	84.92	95,812	+0.26(+0.30%)
Nov 23, 2022	82.37	84.96	81.89	84.66	223,895	+2.13(+2.58%)
Nov 22, 2022	80.94	82.55	80.62	82.53	212,785	+2.53(+3.16%)
Nov 21, 2022	80.18	80.56	79.21	80.00	182,854	-0.28(-0.34%)
Nov 18, 2022	81.94	81.94	79.91	80.28	234,984	-0.27(-0.33%)
Nov 17, 2022	79.89	80.66	78.89	80.54	188,083	-1.65(-2.01%)
Nov 16, 2022	82.23	82.93	81.35	82.19	262,212	-0.08(-0.10%)
Nov 15, 2022	83.30	83.93	81.24	82.27	242,166	+1.67(+2.07%)
Nov 14, 2022	82.42	82.62	80.55	80.60	370,224	-2.05(-2.48%)
Nov 11, 2022	81.95	83.76	81.35	82.66	379,189	+1.09(+1.33%)
Nov 10, 2022	78.58	84.68	77.55	81.57	643,529	+8.77(+12.04%)
Nov 09, 2022	71.83	75.63	71.67	72.80	254,372	+0.10(+0.14%)
Nov 08, 2022	72.82	73.79	71.57	72.71	269,509	+0.04(+0.05%)
Nov 07, 2022	73.38	73.70	70.51	72.67	267,268	-0.24(-0.32%)
Nov 04, 2022	72.08	74.23	70.95	72.90	200,127	+1.91(+2.68%)
Nov 03, 2022	71.55	72.38	70.12	71.00	211,776	-2.12(-2.90%)
Nov 02, 2022	75.77		73.00	73.12	370,978	-2.67(-3.52%)
Nov 01, 2022	77.45	77.70	74.95	75.79	246,135	+0.61(+0.81%)
Oct 31, 2022	74.29	75.81	73.18	75.17	298,689	-0.58(-0.77%)
Oct 28, 2022	73.04	76.01	72.08	75.76	411,564	+2.52(+3.44%)
Oct 27, 2022	72.31	76.64	70.51	73.24	770,452	+1.65(+2.30%)
Oct 26, 2022	71.60	73.13	71.36	71.59	416,647	-0.51(-0.71%)
Oct 25, 2022	68.32	72.91	68.32	72.10	355,835	+3.81(+5.58%)
Oct 24, 2022	68.38	69.16	67.19	68.29	389,984	+0.20(+0.29%)
Oct 21, 2022	65.42	68.19	64.56	68.10	534,614	+2.68(+4.10%)
Oct 20, 2022	66.05	67.28	64.82	65.41	423,316	-0.48(-0.73%)
Oct 19, 2022	69.69	69.74	65.10	65.90	480,450	-4.72(-6.68%)
Oct 18, 2022	70.42	71.38	69.20	70.61	458,780	+1.94(+2.83%)
Oct 17, 2022	67.38	68.95	67.31	68.67	567,855	+2.87(+4.37%)
Oct 14, 2022	70.34	70.83	65.56	65.80	448,620	-4.01(-5.74%)
Oct 13, 2022	68.11	70.31	65.40	69.80	614,186	-0.18(-0.25%)
Oct 12, 2022	71.36	71.36	69.33	69.98	441,874	-1.81(-2.52%)
Oct 11, 2022	71.73	73.39	70.86	71.79	448,475	-0.39(-0.55%)
Oct 10, 2022	73.08	73.17	71.62	72.18	331,561	-1.05(-1.43%)
Oct 07, 2022	75.06	75.06	72.79	73.23	321,888	-2.79(-3.67%)
Oct 06, 2022	74.55	76.36	74.55	76.02	250,417	+1.10(+1.46%)
Oct 05, 2022	74.86	75.46	73.62	74.93	240,665	-1.11(-1.45%)
Oct 04, 2022	73.58	76.17	73.58	76.03	660,493	+4.00(+5.55%)
Oct 03, 2022	70.81	72.67	69.85	72.03	521,296	+2.67(+3.86%)
Sep 30, 2022	70.50	70.86	69.25	69.36	364,993	-1.14(-1.62%)
Sep 29, 2022	72.07	72.07	70.30	70.50	347,110	-3.07(-4.17%)
Sep 28, 2022	70.87	75.23	70.83	73.57	635,828	+3.21(+4.56%)
Sep 27, 2022	70.64	71.35	69.21	70.37	422,097	+0.47(+0.68%)
Sep 26, 2022	72.35	72.81	69.75	69.89	455,850	-2.50(-3.45%)
Sep 23, 2022	70.40	72.46	70.28	72.39	385,911	+1.16(+1.64%)
Sep 22, 2022	72.44	72.77	71.02	71.23	323,737	-1.83(-2.50%)
Sep 21, 2022	74.74	76.15	72.95	73.05	350,389	-1.11(-1.49%)
Sep 20, 2022	73.93	75.08	73.07	74.16	303,850	-0.91(-1.21%)
Sep 19, 2022	74.08	75.36	73.43	75.06	476,938	+1.75(+2.38%)
Sep 16, 2022	71.37	73.39	71.07	73.32	466,046	+1.84(+2.57%)
Sep 15, 2022	71.58	72.57	70.77	71.48	459,607	-0.10(-0.14%)
Sep 14, 2022	73.17	73.56	70.79	71.58	353,754	-1.40(-1.92%)
Sep 13, 2022	76.69	76.69	72.85	72.98	282,893	-6.46(-8.13%)
Sep 12, 2022	78.37	80.25	78.29	79.44	254,150	+1.64(+2.11%)
Sep 09, 2022	75.69	77.91	75.46	77.80	264,711	+2.43(+3.22%)
Sep 08, 2022	74.75	75.54	73.66	75.37	256,034	-0.15(-0.20%)
Sep 07, 2022	74.59	75.61	74.07	75.52	248,960	+1.17(+1.58%)
Sep 06, 2022	76.22	76.45	74.04	74.34	345,795	-1.83(-2.40%)
Sep 02, 2022	76.99	78.02	75.42	76.17	219,744	-0.23(-0.30%)
Sep 01, 2022	76.32	76.76	74.99	76.40	201,231	-0.94(-1.21%)
Aug 31, 2022	79.30	79.30	77.16	77.33	249,311	-1.57(-1.99%)
Aug 30, 2022	80.29	80.54	78.60	78.90	251,290	-0.77(-0.97%)
Aug 29, 2022	78.36	80.62	78.25	79.67	251,015	+0.26(+0.32%)
Aug 26, 2022	83.53	83.53	79.11	79.42	270,863	-3.93(-4.71%)
Aug 25, 2022	79.95	83.40	79.95	83.35	202,435	+2.70(+3.35%)
Aug 24, 2022	79.15	82.21	78.50	80.64	271,146	+0.58(+0.73%)
Aug 23, 2022	80.45	81.85	79.77	80.06	264,096	-0.54(-0.67%)
Aug 22, 2022	80.91	81.72	80.06	80.60	259,550	-1.72(-2.09%)
Aug 19, 2022	84.30	84.30	82.12	82.32	249,397	-2.86(-3.36%)
Aug 18, 2022	84.94	85.41	84.29	85.18	313,209	+0.19(+0.22%)
Aug 17, 2022	85.83	85.99	84.14	84.99	201,725	-1.84(-2.11%)
Aug 16, 2022	85.28	87.76	84.96	86.83	208,175	-0.20(-0.23%)
Aug 15, 2022	87.58	88.30	86.16	87.03	256,042	-0.99(-1.12%)
Aug 12, 2022	86.54	88.05	86.13	88.01	224,529	+1.67(+1.93%)
Aug 11, 2022	87.92	88.71	86.04	86.35	219,789	+0.30(+0.34%)
Aug 10, 2022	84.05	88.15	84.05	86.05	325,276	+3.84(+4.67%)
Aug 09, 2022	84.70	84.70	81.54	82.21	309,825	-3.12(-3.66%)
Aug 08, 2022	84.73	87.06	84.73	85.33	237,925	+0.95(+1.12%)
Aug 05, 2022	83.98	85.77	83.10	84.38	213,430	-1.43(-1.67%)
Aug 04, 2022	83.76	86.34	83.76	85.81	245,332	+1.86(+2.21%)
Aug 03, 2022	82.73	84.39	82.22	83.96	216,675	+1.14(+1.37%)
Aug 02, 2022	85.75	86.58	82.71	82.82	285,196	-4.15(-4.77%)
Aug 01, 2022	87.03	89.10	85.74	86.97	302,173	-0.19(-0.22%)
Jul 29, 2022	87.73	87.73	84.76	87.16	391,842	-0.01(-0.01%)
Jul 28, 2022	87.58	89.69	83.06	87.17	691,402	-0.32(-0.36%)
Jul 27, 2022	85.16	88.21	83.68	87.48	428,702	+2.57(+3.02%)
Jul 26, 2022	85.80	85.95	84.27	84.92	314,260	-0.94(-1.09%)
Jul 25, 2022	85.67	86.50	85.00	85.85	447,712	-0.45(-0.53%)
Jul 22, 2022	85.23	86.74	84.16	86.31	505,626	+2.00(+2.38%)
Jul 21, 2022	82.44	84.43	80.25	84.30	418,858	+1.27(+1.53%)
Jul 20, 2022	83.47	83.77	81.72	83.03	309,230	-0.88(-1.05%)
Jul 19, 2022	82.36	83.95	81.22	83.91	346,019	+2.74(+3.38%)
Jul 18, 2022	82.39	82.96	80.79	81.16	273,475	-0.71(-0.87%)
Jul 15, 2022	82.82	82.82	79.60	81.88	329,438	+0.89(+1.10%)
Jul 14, 2022	80.46	81.35	78.97	80.99	214,633	-0.82(-1.00%)
Jul 13, 2022	78.98	82.09	77.12	81.81	315,192	+1.05(+1.30%)
Jul 12, 2022	80.14	83.59	80.14	80.76	379,961	-0.72(-0.88%)
Jul 11, 2022	80.42	81.77	80.03	81.48	393,300	+0.78(+0.97%)
Jul 08, 2022	77.76	80.81	77.76	80.70	408,389	+2.49(+3.18%)
Jul 07, 2022	77.56	78.34	76.51	78.21	241,020	+1.02(+1.32%)
Jul 06, 2022	78.83	79.56	75.48	77.20	317,830	-1.63(-2.07%)
Jul 05, 2022	74.90	78.94	74.66	78.83	411,530	+2.64(+3.46%)
Jul 01, 2022	71.99	76.58	71.73	76.19	387,644	+4.63(+6.47%)
Jun 30, 2022	70.03	72.36	69.20	71.56	247,643	+0.72(+1.02%)
Jun 29, 2022	71.04	71.71	69.95	70.84	226,429	-0.68(-0.95%)
Jun 28, 2022	73.94	74.51	71.42	71.52	332,940	-1.92(-2.62%)
Jun 27, 2022	72.75	74.86	71.52	73.45	356,250	+0.59(+0.81%)
Jun 24, 2022	71.66	73.39	71.00	72.85	1,086,349	+1.75(+2.46%)
Jun 23, 2022	66.03	71.84	65.96	71.11	909,171	+5.75(+8.81%)
Jun 22, 2022	63.13	66.34	62.82	65.35	553,629	+1.22(+1.91%)
Jun 21, 2022	65.71	67.35	63.57	64.13	425,567	-0.81(-1.25%)
Jun 17, 2022	64.28	65.30	61.70	64.94	1,201,874	-1.02(-1.54%)
Jun 16, 2022	71.07	71.07	65.22	65.95	665,037	-7.19(-9.82%)
Jun 15, 2022	74.43	75.06	71.51	73.14	379,274	-0.19(-0.26%)
Jun 14, 2022	75.22	75.81	73.06	73.33	351,504	-1.85(-2.46%)
Jun 13, 2022	76.70	78.69	74.16	75.17	764,051	-3.90(-4.93%)
Jun 10, 2022	81.71	81.83	78.51	79.07	375,788	-3.67(-4.44%)
Jun 09, 2022	82.23	83.84	81.69	82.74	303,065	+0.32(+0.38%)
Jun 08, 2022	83.13	83.85	81.96	82.43	296,354	-1.67(-1.98%)
Jun 07, 2022	82.14	84.19	81.77	84.10	231,999	+0.62(+0.74%)
Jun 06, 2022	84.31	84.64	82.98	83.47	278,417	-0.60(-0.72%)
Jun 03, 2022	83.21	85.37	82.91	84.08	278,096	-0.27(-0.32%)
Jun 02, 2022	83.73	85.21	82.70	84.34	213,699	+1.00(+1.20%)
Jun 01, 2022	84.48	84.48	82.74	83.35	288,279	-0.86(-1.02%)
May 31, 2022	83.97	84.81	82.77	84.20	366,748	-0.45(-0.54%)
May 27, 2022	83.88	84.79	83.09	84.66	236,075	+1.15(+1.38%)
May 26, 2022	82.96	84.56	81.59	83.50	370,506	+2.92(+3.63%)
May 25, 2022	77.06	80.89	77.06	80.58	389,515	+3.41(+4.41%)
May 24, 2022	77.70	77.90	74.56	77.18	594,581	-1.17(-1.50%)
May 23, 2022	81.20	81.43	78.07	78.35	310,574	-2.52(-3.11%)
May 20, 2022	80.99	81.34	77.69	80.87	344,622	+0.70(+0.87%)
May 19, 2022	78.83	82.00	78.83	80.17	321,242	+1.20(+1.53%)
May 18, 2022	81.63	82.37	78.54	78.96	374,755	-4.41(-5.29%)
May 17, 2022	82.67	83.59	80.64	83.38	253,781	+2.28(+2.81%)
May 16, 2022	81.79	81.95	79.38	81.10	287,304	-0.69(-0.84%)
May 13, 2022	78.77	82.52	78.77	81.79	425,430	+2.41(+3.03%)
May 12, 2022	76.85	80.70	76.62	79.38	334,379	+2.17(+2.81%)
May 11, 2022	79.35	81.27	76.82	77.21	487,597	-2.83(-3.54%)
May 10, 2022	83.26	84.07	78.87	80.04	461,042	-2.13(-2.59%)
May 09, 2022	80.81	84.25	80.62	82.17	359,144	+0.24(+0.29%)
May 06, 2022	82.71	83.34	79.70	81.93	294,539	-1.11(-1.33%)
May 05, 2022	86.13	87.12	81.87	83.04	436,840	-4.83(-5.49%)
May 04, 2022	84.24	88.34	82.16	87.87	476,408	+4.24(+5.08%)
May 03, 2022	83.33	84.19	82.15	83.62	381,118	+0.64(+0.77%)
May 02, 2022	81.27	83.04	80.24	82.98	357,897	+1.50(+1.84%)
Apr 29, 2022	83.38	84.88	81.36	81.48	432,638	-1.77(-2.12%)
Apr 28, 2022	82.85	85.28	78.53	83.25	641,657	+5.03(+6.44%)
Apr 27, 2022	79.23	79.96	76.84	78.21	353,996	-1.70(-2.12%)
Apr 26, 2022	82.07	83.80	79.72	79.91	291,106	-2.51(-3.04%)
Apr 25, 2022	78.23	82.47	77.55	82.42	381,022	+3.31(+4.18%)
Apr 22, 2022	80.54	80.54	78.48	79.11	292,654	-1.78(-2.20%)
Apr 21, 2022	83.63	84.04	80.24	80.89	227,695	-1.45(-1.76%)
Apr 20, 2022	82.65	84.39	81.97	82.34	274,583	+0.40(+0.49%)
Apr 19, 2022	79.08	82.60	78.85	81.93	199,085	+3.29(+4.18%)
Apr 18, 2022	79.54	80.94	78.18	78.65	293,245	-1.66(-2.06%)
Apr 14, 2022	80.68	82.01	79.17	80.31	293,125	-0.32(-0.39%)
Apr 13, 2022	78.14	81.18	77.85	80.62	349,700	+2.33(+2.98%)
Apr 12, 2022	79.78	81.31	77.79	78.29	372,104	+0.28(+0.35%)
Apr 11, 2022	77.75	79.99	77.41	78.02	314,244	+0.13(+0.16%)
Apr 08, 2022	76.36	80.28	76.36	77.89	617,077	+1.41(+1.85%)
Apr 07, 2022	77.18	78.06	74.58	76.48	666,513	-0.61(-0.79%)
Apr 06, 2022	77.62	78.20	75.92	77.09	540,110	-1.46(-1.86%)
Apr 05, 2022	80.59	81.23	78.25	78.55	587,022	-1.84(-2.28%)
Apr 04, 2022	79.80	80.99	78.96	80.39	379,988	+1.24(+1.57%)
Apr 01, 2022	78.79	79.35	77.57	79.14	502,741	+0.94(+1.20%)
Mar 31, 2022	80.44	80.75	78.02	78.20	441,035	-2.81(-3.47%)
Mar 30, 2022	84.08	84.08	80.32	81.02	327,416	-2.91(-3.47%)
Mar 29, 2022	82.73	84.94	82.26	83.93	660,323	+2.57(+3.15%)
Mar 28, 2022	81.68	82.26	80.35	81.36	540,796	-0.43(-0.53%)
Mar 25, 2022	83.57	83.99	81.47	81.80	360,784	-1.96(-2.35%)
Mar 24, 2022	85.76	86.15	83.40	83.76	469,247	-2.70(-3.13%)
Mar 23, 2022	90.17	90.17	86.22	86.47	357,633	-4.69(-5.14%)
Mar 22, 2022	91.21	92.93	89.94	91.15	350,144	-0.13(-0.14%)
Mar 21, 2022	94.57	95.05	90.32	91.28	382,534	-3.77(-3.97%)
Mar 18, 2022	93.80	95.35	91.79	95.05	575,171	+1.45(+1.55%)
Mar 17, 2022	92.10	93.77	91.40	93.60	278,965	+1.49(+1.62%)
Mar 16, 2022	92.53	94.22	88.96	92.11	349,455	+0.59(+0.65%)
Mar 15, 2022	87.75	91.73	87.71	91.52	356,106	+3.71(+4.23%)
Mar 14, 2022	94.07	94.07	86.12	87.81	443,015	-5.73(-6.13%)
Mar 11, 2022	94.47	95.38	93.33	93.54	491,060	-0.35(-0.37%)
Mar 10, 2022	91.53	94.11	91.17	93.89	388,057	-1.38(-1.45%)
Mar 09, 2022	94.42	96.96	94.42	95.27	318,061	+2.68(+2.90%)
Mar 08, 2022	91.04	95.30	90.14	92.58	585,742	+1.10(+1.20%)
Mar 07, 2022	97.18	97.78	91.17	91.49	402,398	-5.96(-6.12%)
Mar 04, 2022	97.45	98.00	96.51	97.45	300,761	-0.46(-0.47%)
Mar 03, 2022	100.59	100.59	97.25	97.91	330,168	-1.78(-1.78%)
Mar 02, 2022	99.55	100.85	98.80	99.69	464,838	+0.89(+0.90%)
Mar 01, 2022	96.66	99.55	96.66	98.80	483,724	+1.50(+1.54%)
Feb 28, 2022	95.90	97.78	95.80	97.30	438,003	+0.83(+0.86%)
Feb 25, 2022	91.91	96.91	93.91	96.47	475,706	+4.21(+4.57%)
Feb 24, 2022	85.78	92.59	85.22	92.26	1,015,276	+4.37(+4.98%)
Feb 23, 2022	89.80	90.19	87.58	87.89	509,167	-1.10(-1.23%)
Feb 22, 2022	90.76	92.51	88.37	88.98	494,714	-3.25(-3.52%)
Feb 18, 2022				92.23	0	+1.80(+1.99%)
Feb 17, 2022	91.66	92.28	89.51	90.43	436,348	-1.94(-2.10%)
Feb 16, 2022	91.98	92.69	90.80	92.38	321,917	-0.17(-0.18%)
Feb 15, 2022	91.77	92.68	91.10	92.55	470,310	+1.68(+1.85%)
Feb 14, 2022	90.32	93.02	90.17	90.87	542,905	+0.10(+0.11%)
Feb 11, 2022	91.30	92.32	89.44	90.77	480,650	+0.20(+0.22%)
Feb 10, 2022	91.78	93.94	89.38	90.57	493,769	-3.60(-3.83%)
Feb 09, 2022	94.16	95.83	93.89	94.17	447,801	+1.27(+1.37%)
Feb 08, 2022	92.53	94.00	91.96	92.90	471,860	-0.21(-0.22%)
Feb 07, 2022	92.42	94.11	91.15	93.11	835,018	+1.47(+1.60%)
Feb 04, 2022	98.26	98.40	91.44	91.64	807,632	-6.86(-6.96%)
Feb 03, 2022	98.08			98.50	347,226	-1.14(-1.14%)
Feb 02, 2022	99.50	100.30	97.78	99.63	404,505	+0.82(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.