Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 111.85 | 114.03 | 111.85 | 113.30 | 487,801 | +2.02(+1.81%) |
Oct 30, 2023 | 112.09 | 112.69 | 109.84 | 111.28 | 379,562 | +0.45(+0.40%) |
Oct 27, 2023 | 110.73 | 112.25 | 110.08 | 110.84 | 281,439 | +0.07(+0.06%) |
Oct 26, 2023 | 110.81 | 112.53 | 109.64 | 110.77 | 326,606 | +1.61(+1.47%) |
Oct 25, 2023 | 109.86 | 110.33 | 108.65 | 109.16 | 233,370 | -1.57(-1.42%) |
Oct 24, 2023 | 111.53 | 112.51 | 110.00 | 110.73 | 356,833 | -0.62(-0.55%) |
Oct 23, 2023 | 109.95 | 112.09 | 109.91 | 111.34 | 344,557 | +1.18(+1.07%) |
Oct 20, 2023 | 110.16 | 111.17 | 109.05 | 110.16 | 419,397 | +0.31(+0.28%) |
Oct 19, 2023 | 112.44 | 112.73 | 109.24 | 109.85 | 467,800 | -2.03(-1.81%) |
Oct 18, 2023 | 112.40 | 113.11 | 110.84 | 111.88 | 241,693 | -2.14(-1.87%) |
Oct 17, 2023 | 112.42 | 115.91 | 112.42 | 114.02 | 265,356 | +0.40(+0.35%) |
Oct 16, 2023 | 113.72 | 114.50 | 112.48 | 113.62 | 238,660 | +1.28(+1.14%) |
Oct 13, 2023 | 113.52 | 114.51 | 112.01 | 112.34 | 262,003 | -0.61(-0.54%) |
Oct 12, 2023 | 117.95 | 117.95 | 111.28 | 112.94 | 278,550 | -5.58(-4.70%) |
Oct 11, 2023 | 118.69 | 119.97 | 116.90 | 118.52 | 286,080 | +0.58(+0.49%) |
Oct 10, 2023 | 116.35 | 119.95 | 116.35 | 117.94 | 357,750 | +1.73(+1.49%) |
Oct 09, 2023 | 114.07 | 116.48 | 113.31 | 116.21 | 324,387 | +1.26(+1.10%) |
Oct 06, 2023 | 114.58 | 116.73 | 113.32 | 114.95 | 351,589 | -1.16(-1.00%) |
Oct 05, 2023 | 116.19 | 117.26 | 115.01 | 116.11 | 268,505 | -0.73(-0.63%) |
Oct 04, 2023 | 115.66 | 117.46 | 115.02 | 116.85 | 236,374 | +1.82(+1.58%) |
Oct 03, 2023 | 118.74 | 118.86 | 114.27 | 115.03 | 358,546 | -4.84(-4.04%) |
Oct 02, 2023 | 120.72 | 122.35 | 119.05 | 119.87 | 440,592 | -1.75(-1.44%) |
Sep 29, 2023 | 124.68 | 124.90 | 120.59 | 121.62 | 305,463 | -1.45(-1.18%) |
Sep 28, 2023 | 120.73 | 123.58 | 120.73 | 123.07 | 285,050 | +2.34(+1.93%) |
Sep 27, 2023 | 122.08 | 122.42 | 120.19 | 120.73 | 245,565 | +0.14(+0.12%) |
Sep 26, 2023 | 121.62 | 122.54 | 120.30 | 120.59 | 253,902 | -1.86(-1.52%) |
Sep 25, 2023 | 121.17 | 123.29 | 122.06 | 122.45 | 210,654 | +0.51(+0.42%) |
Sep 22, 2023 | 123.22 | 123.22 | 121.35 | 121.95 | 326,509 | -0.31(-0.25%) |
Sep 21, 2023 | 123.53 | 123.72 | 121.58 | 122.25 | 398,749 | -3.58(-2.84%) |
Sep 20, 2023 | 129.05 | 130.52 | 125.65 | 125.83 | 209,306 | -2.45(-1.91%) |
Sep 19, 2023 | 128.19 | 129.47 | 127.03 | 128.28 | 224,880 | -0.29(-0.22%) |
Sep 18, 2023 | 128.11 | 129.53 | 127.16 | 128.56 | 215,933 | +0.46(+0.36%) |
Sep 15, 2023 | 130.36 | 130.36 | 125.00 | 128.11 | 1,058,019 | -4.00(-3.03%) |
Sep 14, 2023 | 130.53 | 132.31 | 129.59 | 132.11 | 319,563 | +3.02(+2.34%) |
Sep 13, 2023 | 131.96 | 132.82 | 128.24 | 129.09 | 352,148 | -2.61(-1.98%) |
Sep 12, 2023 | 132.67 | 134.97 | 131.00 | 131.70 | 313,000 | -1.18(-0.89%) |
Sep 11, 2023 | 133.48 | 135.92 | 132.54 | 132.88 | 212,085 | +0.58(+0.44%) |
Sep 08, 2023 | 133.83 | 134.71 | 132.22 | 132.29 | 308,525 | -1.66(-1.24%) |
Sep 07, 2023 | 131.69 | 134.59 | 131.69 | 133.95 | 468,781 | +1.57(+1.18%) |
Sep 06, 2023 | 132.50 | 133.92 | 131.25 | 132.38 | 410,966 | +0.84(+0.64%) |
Sep 05, 2023 | 138.55 | 139.03 | 131.43 | 131.54 | 381,755 | -8.43(-6.02%) |
Sep 01, 2023 | 138.73 | 140.62 | 137.77 | 139.97 | 203,960 | +2.09(+1.52%) |
Aug 31, 2023 | 136.34 | 138.48 | 136.34 | 137.88 | 245,929 | +0.46(+0.33%) |
Aug 30, 2023 | 134.14 | 138.52 | 134.09 | 137.42 | 201,921 | +2.54(+1.88%) |
Aug 29, 2023 | 131.82 | 135.04 | 130.94 | 134.88 | 281,447 | +2.37(+1.79%) |
Aug 28, 2023 | 133.12 | 133.38 | 131.12 | 132.51 | 198,594 | +0.54(+0.41%) |
Aug 25, 2023 | 134.88 | 134.88 | 129.02 | 131.98 | 218,169 | -2.22(-1.66%) |
Aug 24, 2023 | 136.27 | 137.34 | 134.01 | 134.20 | 161,758 | -2.49(-1.82%) |
Aug 23, 2023 | 134.68 | 137.72 | 134.01 | 136.69 | 231,852 | +2.50(+1.86%) |
Aug 22, 2023 | 133.22 | 134.86 | 132.55 | 134.19 | 257,299 | +1.67(+1.26%) |
Aug 21, 2023 | 133.71 | 133.87 | 129.91 | 132.52 | 300,719 | -1.17(-0.88%) |
Aug 18, 2023 | 132.38 | 135.15 | 131.88 | 133.69 | 425,474 | +0.04(+0.03%) |
Aug 17, 2023 | 142.37 | 143.14 | 133.12 | 133.65 | 352,599 | -7.61(-5.38%) |
Aug 16, 2023 | 144.47 | 146.04 | 141.12 | 141.26 | 243,132 | -4.01(-2.76%) |
Aug 15, 2023 | 144.89 | 146.97 | 143.05 | 145.26 | 145,039 | +1.12(+0.78%) |
Aug 14, 2023 | 142.15 | 144.72 | 141.64 | 144.14 | 178,985 | +0.95(+0.66%) |
Aug 11, 2023 | 143.86 | 145.83 | 142.92 | 143.19 | 343,391 | -1.20(-0.83%) |
Aug 10, 2023 | 147.54 | 148.81 | 142.64 | 144.39 | 250,166 | -1.81(-1.24%) |
Aug 09, 2023 | 147.12 | 147.49 | 145.30 | 146.21 | 161,407 | -1.79(-1.21%) |
Aug 08, 2023 | 146.15 | 148.02 | 144.66 | 147.99 | 223,526 | +0.02(+0.01%) |
Aug 07, 2023 | 146.06 | 148.75 | 146.06 | 147.97 | 187,664 | +1.50(+1.02%) |
Aug 04, 2023 | 144.65 | 147.06 | 142.93 | 146.47 | 229,560 | +3.10(+2.17%) |
Aug 03, 2023 | 146.24 | 146.53 | 142.18 | 143.37 | 350,073 | -3.40(-2.32%) |
Aug 02, 2023 | 146.24 | 147.28 | 144.04 | 146.77 | 284,693 | -1.23(-0.83%) |
Aug 01, 2023 | 148.66 | 149.96 | 146.86 | 148.00 | 318,803 | +0.30(+0.20%) |
Jul 31, 2023 | 149.88 | 150.85 | 146.56 | 147.70 | 489,878 | -1.53(-1.02%) |
Jul 28, 2023 | 146.11 | 151.27 | 140.54 | 149.23 | 986,482 | +11.99(+8.74%) |
Jul 27, 2023 | 140.47 | 142.44 | 136.84 | 137.24 | 427,517 | -2.26(-1.62%) |
Jul 26, 2023 | 141.43 | 142.85 | 137.60 | 139.50 | 377,350 | -2.68(-1.88%) |
Jul 25, 2023 | 139.80 | 143.87 | 139.80 | 142.18 | 336,206 | +1.96(+1.40%) |
Jul 24, 2023 | 139.24 | 141.43 | 138.41 | 140.22 | 213,936 | +0.88(+0.63%) |
Jul 21, 2023 | 138.06 | 139.91 | 138.00 | 139.33 | 338,831 | +2.39(+1.75%) |
Jul 20, 2023 | 146.55 | 146.55 | 135.25 | 136.94 | 597,631 | -8.12(-5.60%) |
Jul 19, 2023 | 144.74 | 145.50 | 142.49 | 145.07 | 356,774 | +0.03(+0.02%) |
Jul 18, 2023 | 145.69 | 147.50 | 144.24 | 145.04 | 227,968 | +0.35(+0.24%) |
Jul 17, 2023 | 144.17 | 145.41 | 142.94 | 144.69 | 274,785 | +0.06(+0.04%) |
Jul 14, 2023 | 143.84 | 144.84 | 142.04 | 144.63 | 324,612 | +1.48(+1.03%) |
Jul 13, 2023 | 141.80 | 144.33 | 141.36 | 143.15 | 314,437 | +1.98(+1.40%) |
Jul 12, 2023 | 139.02 | 141.67 | 138.23 | 141.17 | 221,083 | +4.40(+3.22%) |
Jul 11, 2023 | 136.01 | 137.23 | 134.86 | 136.77 | 254,167 | +0.69(+0.51%) |
Jul 10, 2023 | 131.31 | 136.13 | 131.31 | 136.07 | 325,650 | +4.43(+3.37%) |
Jul 07, 2023 | 130.50 | 133.29 | 129.76 | 131.64 | 371,589 | +1.78(+1.37%) |
Jul 06, 2023 | 134.07 | 134.15 | 128.01 | 129.86 | 485,864 | -6.22(-4.57%) |
Jul 05, 2023 | 139.93 | 139.93 | 135.82 | 136.08 | 365,690 | -3.84(-2.74%) |
Jul 03, 2023 | 141.50 | 142.02 | 138.46 | 139.92 | 126,757 | -1.16(-0.82%) |
Jun 30, 2023 | 140.75 | 141.50 | 139.10 | 141.08 | 282,541 | +1.86(+1.34%) |
Jun 29, 2023 | 138.20 | 139.35 | 136.59 | 139.22 | 294,018 | +1.09(+0.79%) |
Jun 28, 2023 | 138.01 | 139.99 | 137.26 | 138.12 | 386,840 | -0.29(-0.21%) |
Jun 27, 2023 | 133.83 | 139.37 | 133.83 | 138.41 | 324,905 | +4.40(+3.29%) |
Jun 26, 2023 | 136.47 | 138.41 | 133.97 | 134.01 | 334,036 | -1.90(-1.40%) |
Jun 23, 2023 | 133.65 | 136.84 | 133.65 | 135.91 | 746,464 | +2.01(+1.50%) |
Jun 22, 2023 | 133.50 | 134.35 | 131.62 | 133.90 | 491,120 | -0.13(-0.10%) |
Jun 21, 2023 | 130.86 | 134.53 | 130.85 | 134.03 | 456,233 | +2.25(+1.71%) |
Jun 20, 2023 | 129.76 | 132.61 | 129.57 | 131.78 | 470,442 | +2.54(+1.96%) |
Jun 16, 2023 | 131.26 | 131.32 | 128.10 | 129.24 | 728,930 | -0.49(-0.37%) |
Jun 15, 2023 | 129.32 | 129.86 | 127.44 | 129.72 | 293,063 | +4.07(+3.24%) |
May 08, 2023 | 124.37 | 126.25 | 123.22 | 125.65 | 287,050 | +0.83(+0.67%) |
May 05, 2023 | 124.35 | 124.99 | 122.52 | 124.82 | 276,334 | +1.97(+1.60%) |
May 04, 2023 | 124.02 | 125.07 | 122.00 | 122.85 | 369,757 | -1.99(-1.59%) |
May 03, 2023 | 125.55 | 127.80 | 124.64 | 124.84 | 387,246 | -0.23(-0.18%) |
May 02, 2023 | 124.71 | 125.40 | 121.56 | 125.07 | 418,551 | +0.53(+0.43%) |
May 01, 2023 | 125.82 | 127.21 | 123.65 | 124.53 | 396,530 | -2.18(-1.72%) |
Apr 28, 2023 | 122.23 | 126.72 | 121.59 | 126.71 | 791,358 | +5.76(+4.76%) |
Apr 27, 2023 | 120.57 | 121.26 | 115.50 | 120.95 | 813,067 | +0.38(+0.31%) |
Apr 26, 2023 | 122.09 | 123.59 | 120.24 | 120.57 | 543,775 | -3.15(-2.54%) |
Apr 25, 2023 | 126.28 | 127.29 | 123.69 | 123.72 | 490,420 | -2.82(-2.23%) |
Apr 24, 2023 | 125.17 | 126.66 | 124.71 | 126.54 | 269,363 | +1.09(+0.87%) |
Apr 21, 2023 | 125.74 | 126.82 | 124.66 | 125.45 | 289,514 | -0.52(-0.42%) |
Apr 20, 2023 | 125.85 | 129.31 | 125.34 | 125.98 | 600,779 | +1.51(+1.22%) |
Apr 19, 2023 | 125.06 | 125.51 | 122.55 | 124.46 | 392,479 | -1.18(-0.94%) |
Apr 18, 2023 | 122.27 | 125.84 | 121.98 | 125.64 | 512,120 | +4.03(+3.31%) |
Apr 17, 2023 | 118.77 | 121.66 | 118.77 | 121.61 | 335,354 | +2.82(+2.37%) |
Apr 14, 2023 | 117.05 | 118.80 | 117.05 | 118.79 | 333,983 | +1.10(+0.93%) |
Apr 13, 2023 | 118.53 | 118.95 | 116.95 | 117.69 | 440,515 | -0.47(-0.40%) |
Apr 12, 2023 | 118.87 | 119.47 | 117.28 | 118.17 | 414,201 | +0.72(+0.61%) |
Apr 11, 2023 | 115.11 | 118.64 | 115.11 | 117.45 | 418,112 | +3.42(+3.00%) |
Apr 10, 2023 | 112.33 | 114.96 | 112.33 | 114.02 | 461,843 | +1.21(+1.07%) |
Apr 06, 2023 | 115.21 | 115.21 | 111.94 | 112.82 | 314,101 | -2.40(-2.09%) |
Apr 05, 2023 | 114.82 | 115.81 | 114.01 | 115.22 | 385,470 | -0.22(-0.19%) |
Apr 04, 2023 | 117.70 | 118.45 | 114.38 | 115.44 | 604,093 | -2.71(-2.29%) |
Apr 03, 2023 | 115.29 | 118.19 | 115.29 | 118.15 | 902,386 | +2.61(+2.26%) |
Mar 31, 2023 | 113.20 | 115.61 | 113.20 | 115.54 | 363,022 | +2.24(+1.97%) |
Mar 30, 2023 | 114.64 | 114.80 | 113.02 | 113.30 | 290,581 | -1.05(-0.92%) |
Mar 29, 2023 | 114.61 | 115.10 | 113.10 | 114.35 | 418,834 | +0.69(+0.61%) |
Mar 28, 2023 | 112.29 | 113.69 | 112.06 | 113.66 | 361,033 | +1.29(+1.15%) |
Mar 27, 2023 | 113.80 | 114.13 | 111.53 | 112.37 | 409,090 | -1.09(-0.96%) |
Mar 24, 2023 | 111.60 | 114.20 | 110.34 | 113.46 | 516,636 | +1.20(+1.07%) |
Mar 23, 2023 | 111.94 | 115.25 | 111.20 | 112.26 | 670,638 | +2.16(+1.96%) |
Mar 22, 2023 | 109.14 | 112.32 | 108.40 | 110.10 | 498,687 | +0.50(+0.45%) |
Mar 21, 2023 | 110.09 | 111.91 | 109.06 | 109.61 | 368,007 | +0.76(+0.70%) |
Mar 20, 2023 | 108.68 | 109.80 | 107.84 | 108.85 | 474,031 | +0.53(+0.48%) |
Mar 17, 2023 | 108.42 | 109.14 | 106.99 | 108.32 | 1,181,661 | -0.12(-0.11%) |
Mar 16, 2023 | 104.69 | 109.35 | 103.77 | 108.44 | 600,761 | +3.06(+2.90%) |
Mar 15, 2023 | 104.47 | 106.49 | 102.52 | 105.38 | 683,540 | +0.23(+0.22%) |
Mar 14, 2023 | 104.98 | 106.79 | 104.16 | 105.16 | 414,408 | +2.15(+2.09%) |
Mar 13, 2023 | 103.33 | 107.21 | 102.75 | 103.01 | 577,840 | -2.09(-1.99%) |
Mar 10, 2023 | 109.50 | 109.50 | 103.56 | 105.10 | 521,615 | -2.59(-2.40%) |
Mar 09, 2023 | 109.06 | 110.99 | 107.66 | 107.69 | 314,932 | -1.30(-1.19%) |
Mar 08, 2023 | 107.09 | 109.01 | 105.61 | 108.99 | 267,986 | +2.83(+2.67%) |
Mar 07, 2023 | 108.58 | 108.86 | 106.13 | 106.16 | 306,102 | -1.68(-1.56%) |
Mar 06, 2023 | 110.80 | 110.80 | 107.43 | 107.84 | 576,048 | -0.71(-0.65%) |
Mar 03, 2023 | 107.50 | 109.56 | 105.83 | 108.55 | 350,509 | +2.64(+2.49%) |
Mar 02, 2023 | 105.56 | 106.20 | 103.79 | 105.91 | 428,064 | -0.92(-0.86%) |
Mar 01, 2023 | 107.11 | 108.61 | 106.24 | 106.83 | 403,129 | -0.98(-0.91%) |
Feb 28, 2023 | 106.70 | 108.54 | 106.70 | 107.81 | 360,800 | +0.74(+0.69%) |
Feb 27, 2023 | 107.74 | 108.06 | 105.71 | 107.07 | 319,353 | +0.87(+0.82%) |
Feb 24, 2023 | 104.41 | 106.65 | 103.39 | 106.20 | 409,014 | -1.08(-1.00%) |
Feb 23, 2023 | 106.59 | 107.84 | 105.16 | 107.27 | 282,992 | +1.32(+1.25%) |
Feb 22, 2023 | 106.32 | 106.76 | 104.50 | 105.95 | 670,895 | +0.36(+0.34%) |
Feb 21, 2023 | 104.69 | 107.35 | 104.69 | 105.59 | 583,697 | -2.01(-1.87%) |
Feb 17, 2023 | 108.77 | 109.00 | 103.91 | 107.61 | 552,702 | -1.73(-1.58%) |
Feb 16, 2023 | 109.25 | 110.58 | 108.49 | 109.34 | 389,419 | -2.35(-2.10%) |
Feb 15, 2023 | 111.36 | 113.31 | 111.00 | 111.69 | 347,194 | -1.32(-1.17%) |
Feb 14, 2023 | 112.67 | 114.02 | 111.09 | 113.01 | 353,659 | -1.06(-0.93%) |
Feb 13, 2023 | 110.86 | 114.21 | 110.25 | 114.06 | 341,905 | +2.89(+2.60%) |
Feb 10, 2023 | 109.87 | 112.17 | 109.87 | 111.17 | 444,558 | +0.85(+0.77%) |
Feb 09, 2023 | 110.68 | 111.74 | 109.63 | 110.32 | 561,446 | +1.06(+0.97%) |
Feb 08, 2023 | 111.41 | 111.84 | 108.07 | 109.27 | 305,303 | -3.26(-2.89%) |
Feb 07, 2023 | 108.99 | 113.13 | 108.26 | 112.52 | 507,544 | +3.62(+3.33%) |
Feb 06, 2023 | 110.02 | 110.51 | 108.35 | 108.90 | 358,804 | -2.94(-2.63%) |
Feb 03, 2023 | 111.60 | 113.78 | 110.54 | 111.84 | 515,949 | -3.23(-2.80%) |
Feb 02, 2023 | 107.47 | 115.69 | 106.86 | 115.07 | 774,604 | +6.97(+6.45%) |
Feb 01, 2023 | 105.93 | 109.07 | 103.87 | 108.10 | 647,366 | +1.82(+1.71%) |
Jan 31, 2023 | 102.84 | 106.45 | 102.65 | 106.29 | 772,618 | +4.22(+4.14%) |
Jan 30, 2023 | 103.58 | 105.33 | 101.91 | 102.06 | 331,850 | -3.14(-2.98%) |
Jan 27, 2023 | 104.08 | 105.77 | 104.08 | 105.20 | 284,806 | +0.76(+0.73%) |
Jan 26, 2023 | 103.04 | 105.02 | 101.66 | 104.44 | 359,110 | +1.40(+1.36%) |
Jan 25, 2023 | 100.61 | 103.57 | 100.61 | 103.04 | 398,141 | +1.55(+1.53%) |
Jan 24, 2023 | 99.66 | 101.53 | 98.62 | 101.49 | 268,448 | +1.99(+2.00%) |
Jan 23, 2023 | 98.50 | 100.16 | 98.02 | 99.50 | 250,464 | +0.62(+0.63%) |
Jan 20, 2023 | 96.92 | 98.91 | 95.02 | 98.87 | 462,025 | +2.30(+2.38%) |
Jan 19, 2023 | 97.64 | 97.64 | 95.41 | 96.57 | 379,383 | -1.52(-1.55%) |
Jan 18, 2023 | 99.57 | 101.64 | 97.75 | 98.09 | 266,141 | -0.46(-0.47%) |
Jan 17, 2023 | 99.41 | 100.12 | 98.46 | 98.56 | 418,804 | -1.15(-1.16%) |
Jan 13, 2023 | 98.15 | 100.80 | 98.15 | 99.71 | 500,500 | +0.11(+0.11%) |
Jan 12, 2023 | 99.86 | 100.74 | 98.05 | 99.60 | 328,249 | +0.02(+0.02%) |
Jan 11, 2023 | 98.89 | 99.95 | 98.46 | 99.58 | 313,739 | +1.91(+1.96%) |
Jan 10, 2023 | 97.28 | 98.20 | 96.52 | 97.67 | 377,347 | -0.41(-0.42%) |
Jan 09, 2023 | 98.70 | 100.02 | 97.56 | 98.08 | 295,631 | -0.41(-0.42%) |
Jan 06, 2023 | 97.42 | 99.55 | 97.15 | 98.50 | 294,107 | +1.94(+2.01%) |
Jan 05, 2023 | 94.67 | 97.51 | 94.17 | 96.55 | 442,159 | +0.79(+0.82%) |
Jan 04, 2023 | 94.28 | 97.34 | 94.10 | 95.77 | 487,767 | +3.68(+4.00%) |
Jan 03, 2023 | 92.64 | 93.44 | 91.09 | 92.08 | 302,613 | +1.09(+1.19%) |
Dec 30, 2022 | 90.02 | 91.36 | 89.80 | 91.00 | 248,892 | -0.22(-0.24%) |
Dec 29, 2022 | 88.91 | 91.60 | 87.64 | 91.22 | 234,451 | +2.92(+3.31%) |
Dec 28, 2022 | 91.28 | 91.37 | 88.17 | 88.29 | 302,223 | -2.57(-2.82%) |
Dec 27, 2022 | 90.80 | 91.46 | 90.04 | 90.86 | 219,762 | -0.20(-0.22%) |
Dec 23, 2022 | 90.92 | 91.11 | 89.69 | 91.06 | 241,920 | -0.51(-0.56%) |
Dec 22, 2022 | 89.50 | 91.58 | 88.70 | 91.57 | 278,779 | +0.91(+1.00%) |
Dec 21, 2022 | 89.37 | 90.66 | 88.84 | 90.66 | 256,956 | +2.52(+2.86%) |
Dec 20, 2022 | 88.19 | 89.18 | 87.14 | 88.15 | 259,220 | -0.78(-0.88%) |
Dec 19, 2022 | 90.55 | 91.50 | 88.84 | 88.93 | 384,813 | -2.20(-2.42%) |
Dec 16, 2022 | 92.06 | 92.87 | 90.55 | 91.13 | 1,258,224 | -1.97(-2.12%) |
Dec 15, 2022 | 88.61 | 93.62 | 87.85 | 93.10 | 535,790 | +2.33(+2.57%) |
Dec 14, 2022 | 91.27 | 92.57 | 90.07 | 90.77 | 327,618 | +0.15(+0.16%) |
Dec 13, 2022 | 94.34 | 95.75 | 90.07 | 90.62 | 653,979 | +2.43(+2.75%) |
Dec 12, 2022 | 87.02 | 88.47 | 86.85 | 88.19 | 245,512 | +1.55(+1.79%) |
Dec 09, 2022 | 85.66 | 87.19 | 85.66 | 86.65 | 242,644 | -0.23(-0.26%) |
Dec 08, 2022 | 86.84 | 88.24 | 85.88 | 86.87 | 223,223 | -0.16(-0.18%) |
Dec 07, 2022 | 84.91 | 87.38 | 84.19 | 87.03 | 280,161 | +2.60(+3.07%) |
Dec 06, 2022 | 84.90 | 85.32 | 83.36 | 84.43 | 331,213 | -0.25(-0.29%) |
Dec 05, 2022 | 83.82 | 84.73 | 83.32 | 84.68 | 211,212 | -0.84(-0.98%) |
Dec 02, 2022 | 83.90 | 86.36 | 83.61 | 85.52 | 169,899 | -0.39(-0.46%) |
Dec 01, 2022 | 86.49 | 88.56 | 85.37 | 85.92 | 221,960 | +0.63(+0.74%) |
Nov 30, 2022 | 82.98 | 85.30 | 81.19 | 85.28 | 282,555 | +1.73(+2.07%) |
Nov 29, 2022 | 83.00 | 84.29 | 82.50 | 83.56 | 211,427 | -0.27(-0.32%) |
Nov 28, 2022 | 84.50 | 85.55 | 83.08 | 83.82 | 235,902 | -1.09(-1.28%) |
Nov 25, 2022 | 84.22 | 85.28 | 84.22 | 84.91 | 95,820 | +0.26(+0.30%) |
Nov 23, 2022 | 82.36 | 84.96 | 81.88 | 84.65 | 223,914 | +2.13(+2.58%) |
Nov 22, 2022 | 80.93 | 82.54 | 80.62 | 82.52 | 212,803 | +2.53(+3.16%) |
Nov 21, 2022 | 80.17 | 80.56 | 79.20 | 79.99 | 182,870 | -0.28(-0.34%) |
Nov 18, 2022 | 81.94 | 81.94 | 79.90 | 80.27 | 235,003 | -0.27(-0.33%) |
Nov 17, 2022 | 79.88 | 80.65 | 78.88 | 80.54 | 188,099 | -1.65(-2.01%) |
Nov 16, 2022 | 82.22 | 82.92 | 81.35 | 82.18 | 262,234 | -0.08(-0.10%) |
Nov 15, 2022 | 83.29 | 83.92 | 81.24 | 82.26 | 242,186 | +1.67(+2.07%) |
Nov 14, 2022 | 82.41 | 82.61 | 80.55 | 80.60 | 370,254 | -2.05(-2.48%) |
Nov 11, 2022 | 81.95 | 83.75 | 81.35 | 82.65 | 379,220 | +1.09(+1.33%) |
Nov 10, 2022 | 78.57 | 84.67 | 77.54 | 81.56 | 643,583 | +8.76(+12.04%) |
Nov 09, 2022 | 71.82 | 75.62 | 71.66 | 72.80 | 254,393 | +0.10(+0.14%) |
Nov 08, 2022 | 72.82 | 73.79 | 71.56 | 72.70 | 269,531 | +0.04(+0.05%) |
Nov 07, 2022 | 73.37 | 73.70 | 70.51 | 72.66 | 267,290 | -0.24(-0.32%) |
Nov 04, 2022 | 72.08 | 74.22 | 70.95 | 72.90 | 200,144 | +1.90(+2.68%) |
Nov 03, 2022 | 71.55 | 72.37 | 70.11 | 70.99 | 211,794 | -2.12(-2.90%) |
Nov 02, 2022 | 75.76 | 73.00 | 73.11 | 371,009 | -2.66(-3.52%) |