Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 23.42 | 23.49 | 23.42 | 23.49 | 104 | -0.18(-0.77%) |
Jan 30, 2023 | 23.69 | 23.69 | 23.54 | 23.67 | 1,232 | -0.39(-1.62%) |
Jan 27, 2023 | 24.06 | 24.06 | 24.06 | 24.06 | 102 | -0.02(-0.07%) |
Jan 26, 2023 | 24.04 | 24.08 | 24.04 | 24.08 | 372 | +0.28(+1.19%) |
Jan 25, 2023 | 23.80 | 23.80 | 23.80 | 23.80 | 2 | +0.16(+0.69%) |
Jan 24, 2023 | 23.82 | 23.82 | 23.53 | 23.63 | 415 | -0.03(-0.11%) |
Jan 23, 2023 | 23.74 | 23.81 | 23.58 | 23.66 | 1,373 | +0.14(+0.59%) |
Jan 20, 2023 | 23.52 | 23.52 | 23.52 | 23.52 | 102 | +0.19(+0.81%) |
Jan 19, 2023 | 23.33 | 23.33 | 23.33 | 23.33 | 25 | +0.20(+0.88%) |
Jan 18, 2023 | 23.13 | 23.13 | 23.13 | 23.13 | 0 | -0.15(-0.66%) |
Jan 17, 2023 | 23.28 | 23.28 | 23.28 | 23.28 | 6 | +0.06(+0.27%) |
Jan 13, 2023 | 23.22 | 23.22 | 23.22 | 23.22 | 102 | +0.33(+1.45%) |
Jan 12, 2023 | 22.89 | 22.89 | 22.89 | 22.89 | 7 | +0.14(+0.62%) |
Jan 11, 2023 | 22.70 | 22.74 | 22.70 | 22.74 | 176 | +0.05(+0.24%) |
Jan 10, 2023 | 22.69 | 22.69 | 22.69 | 22.69 | 25 | +0.10(+0.43%) |
Jan 09, 2023 | 22.57 | 22.60 | 22.57 | 22.59 | 532 | +0.18(+0.79%) |
Jan 06, 2023 | 22.41 | 22.41 | 22.41 | 22.41 | 0 | +0.36(+1.63%) |
Jan 05, 2023 | 22.10 | 22.10 | 22.05 | 22.05 | 102 | +0.29(+1.31%) |
Jan 04, 2023 | 21.73 | 21.77 | 21.68 | 21.77 | 391 | +0.28(+1.30%) |
Jan 03, 2023 | 21.49 | 21.49 | 21.49 | 21.49 | 2 | +0.19(+0.90%) |
Dec 30, 2022 | 21.30 | 21.30 | 21.30 | 21.30 | 102 | +0.07(+0.34%) |
Dec 29, 2022 | 21.23 | 21.23 | 21.23 | 21.23 | 0 | +0.20(+0.96%) |
Dec 28, 2022 | 21.05 | 21.05 | 21.02 | 21.02 | 104 | -0.39(-1.84%) |
Dec 27, 2022 | 21.36 | 21.42 | 21.36 | 21.42 | 238 | +0.59(+2.84%) |
Dec 23, 2022 | 20.83 | 20.83 | 20.83 | 20.83 | 102 | +0.07(+0.34%) |
Dec 22, 2022 | 20.75 | 20.76 | 20.75 | 20.76 | 206 | -0.29(-1.40%) |
Dec 21, 2022 | 21.05 | 21.05 | 21.05 | 21.05 | 406 | +0.03(+0.13%) |
Dec 20, 2022 | 21.07 | 21.08 | 21.02 | 21.02 | 2,236 | -0.21(-0.98%) |
Dec 19, 2022 | 21.23 | 21.23 | 21.23 | 21.23 | 2 | -0.35(-1.63%) |
Dec 16, 2022 | 21.63 | 21.63 | 21.49 | 21.58 | 478 | -0.02(-0.09%) |
Dec 15, 2022 | 21.60 | 21.60 | 21.60 | 21.60 | 1 | -0.21(-0.94%) |
Dec 14, 2022 | 21.83 | 21.83 | 21.81 | 21.81 | 234 | +0.13(+0.61%) |
Dec 13, 2022 | 21.68 | 21.68 | 21.68 | 21.68 | 46 | +0.01(+0.06%) |
Dec 12, 2022 | 21.66 | 21.66 | 21.66 | 21.66 | 0 | -0.15(-0.68%) |
Dec 09, 2022 | 21.81 | 21.81 | 21.81 | 21.81 | 104 | -0.05(-0.21%) |
Dec 08, 2022 | 21.90 | 21.90 | 21.86 | 21.86 | 349 | +0.05(+0.25%) |
Dec 07, 2022 | 21.80 | 21.80 | 21.80 | 21.80 | 1 | -0.00(-0.01%) |
Dec 06, 2022 | 21.77 | 21.84 | 21.77 | 21.80 | 529 | +0.23(+1.04%) |
Dec 05, 2022 | 21.58 | 21.58 | 21.58 | 21.58 | 12 | +0.06(+0.28%) |
Dec 02, 2022 | 21.36 | 21.52 | 21.36 | 21.52 | 1,519 | +0.23(+1.06%) |
Dec 01, 2022 | 21.29 | 21.29 | 21.29 | 21.29 | 283 | -0.07(-0.34%) |
Nov 30, 2022 | 21.31 | 21.37 | 21.25 | 21.37 | 5,143 | +0.53(+2.53%) |
Nov 29, 2022 | 20.84 | 20.84 | 20.84 | 20.84 | 0 | +0.81(+4.02%) |
Nov 28, 2022 | 20.03 | 20.03 | 20.03 | 20.03 | 45 | -0.15(-0.73%) |
Nov 25, 2022 | 20.18 | 20.18 | 20.18 | 20.18 | 0 | -0.25(-1.22%) |
Nov 23, 2022 | 20.43 | 20.43 | 20.43 | 20.43 | 104 | -0.03(-0.17%) |
Nov 22, 2022 | 20.46 | 20.46 | 20.46 | 20.46 | 2 | +0.09(+0.43%) |
Nov 21, 2022 | 20.38 | 20.38 | 20.38 | 20.38 | 2 | -0.26(-1.24%) |
Nov 18, 2022 | 20.63 | 20.63 | 20.63 | 20.63 | 158 | -0.06(-0.30%) |
Nov 17, 2022 | 20.69 | 20.69 | 20.69 | 20.69 | 163 | -0.11(-0.53%) |
Nov 16, 2022 | 20.87 | 20.87 | 20.80 | 20.80 | 513 | -0.45(-2.11%) |
Nov 15, 2022 | 21.25 | 21.25 | 21.25 | 21.25 | 0 | +0.47(+2.24%) |
Nov 14, 2022 | 20.79 | 20.79 | 20.79 | 20.79 | 17 | -0.03(-0.17%) |
Nov 11, 2022 | 20.82 | 20.82 | 20.82 | 20.82 | 104 | +0.40(+1.97%) |
Nov 10, 2022 | 20.34 | 20.42 | 20.34 | 20.42 | 520 | +0.71(+3.62%) |
Nov 09, 2022 | 19.92 | 19.92 | 19.71 | 19.71 | 104 | -0.41(-2.05%) |
Nov 08, 2022 | 20.12 | 20.12 | 20.12 | 20.12 | 0 | -0.10(-0.48%) |
Nov 07, 2022 | 20.34 | 20.34 | 20.22 | 20.22 | 106 | -0.38(-1.84%) |
Nov 04, 2022 | 20.44 | 20.59 | 20.44 | 20.59 | 336 | +1.26(+6.52%) |
Nov 03, 2022 | 19.33 | 19.33 | 19.33 | 19.33 | 0 | +0.10(+0.50%) |
Nov 02, 2022 | 19.24 | 19.24 | 19.24 | 19.24 | 0 | +0.14(+0.72%) |