Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 8.750 | 8.800 | 8.720 | 8.740 | 40,572 | +0.01(+0.11%) |
Dec 28, 2023 | 8.750 | 8.800 | 8.710 | 8.730 | 43,353 | -0.03(-0.38%) |
Dec 27, 2023 | 8.744 | 8.773 | 8.654 | 8.763 | 64,374 | +0.06(+0.68%) |
Dec 26, 2023 | 8.704 | 8.744 | 8.614 | 8.704 | 46,294 | -0.02(-0.23%) |
Dec 22, 2023 | 8.704 | 8.803 | 8.664 | 8.724 | 31,294 | -0.04(-0.45%) |
Dec 21, 2023 | 8.823 | 8.823 | 8.684 | 8.763 | 47,704 | +0.14(+1.61%) |
Dec 20, 2023 | 8.580 | 8.744 | 8.490 | 8.624 | 35,221 | -0.04(-0.46%) |
Dec 19, 2023 | 8.644 | 8.704 | 8.634 | 8.664 | 30,397 | +0.09(+1.04%) |
Dec 18, 2023 | 8.604 | 8.763 | 8.575 | 8.575 | 31,700 | +0.02(+0.23%) |
Dec 15, 2023 | 8.545 | 8.634 | 8.545 | 8.555 | 30,541 | +0.02(+0.23%) |
Dec 14, 2023 | 8.465 | 8.575 | 8.461 | 8.535 | 86,954 | +0.09(+1.06%) |
Dec 13, 2023 | 8.396 | 8.465 | 8.237 | 8.445 | 80,803 | +0.06(+0.70%) |
Dec 12, 2023 | 8.356 | 8.401 | 8.336 | 8.387 | 10,617 | +0.01(+0.13%) |
Dec 11, 2023 | 8.416 | 8.416 | 8.346 | 8.376 | 21,541 | -0.02(-0.24%) |
Dec 08, 2023 | 8.406 | 8.436 | 8.366 | 8.396 | 65,285 | -0.04(-0.47%) |
Dec 07, 2023 | 8.455 | 8.455 | 8.436 | 8.436 | 4,011 | +0.02(+0.24%) |
Dec 06, 2023 | 8.436 | 8.445 | 8.376 | 8.416 | 18,652 | +0.05(+0.59%) |
Dec 05, 2023 | 8.346 | 8.376 | 8.346 | 8.366 | 11,688 | -0.02(-0.24%) |
Dec 04, 2023 | 8.386 | 8.426 | 8.346 | 8.386 | 20,522 | -0.09(-1.06%) |
Dec 01, 2023 | 8.346 | 8.485 | 8.346 | 8.475 | 37,384 | +0.11(+1.31%) |
Nov 30, 2023 | 8.396 | 8.436 | 8.346 | 8.366 | 32,571 | -0.01(-0.12%) |
Nov 29, 2023 | 8.346 | 8.396 | 8.346 | 8.376 | 26,322 | +0.07(+0.84%) |
Nov 28, 2023 | 8.306 | 8.346 | 8.277 | 8.306 | 11,045 | +0.01(+0.12%) |
Nov 27, 2023 | 8.296 | 8.306 | 8.257 | 8.296 | 23,457 | +0.03(+0.36%) |
Nov 24, 2023 | 8.257 | 8.346 | 8.257 | 8.267 | 29,445 | -0.01(-0.12%) |
Nov 22, 2023 | 8.286 | 8.306 | 8.156 | 8.277 | 52,948 | -0.03(-0.36%) |
Nov 21, 2023 | 8.306 | 8.331 | 8.291 | 8.306 | 24,180 | +0.00(+0.00%) |
Nov 20, 2023 | 8.257 | 8.336 | 8.247 | 8.306 | 59,492 | +0.02(+0.30%) |
Nov 17, 2023 | 8.326 | 8.326 | 8.217 | 8.282 | 38,346 | -0.07(-0.89%) |
Nov 16, 2023 | 8.406 | 8.406 | 8.356 | 8.356 | 15,920 | +0.01(+0.12%) |
Nov 15, 2023 | 8.296 | 8.356 | 8.296 | 8.346 | 9,003 | +0.08(+0.96%) |
Nov 14, 2023 | 8.177 | 8.282 | 8.177 | 8.267 | 9,860 | +0.30(+3.71%) |
Nov 13, 2023 | 7.899 | 7.998 | 7.874 | 7.971 | 23,736 | -0.10(-1.25%) |
Nov 10, 2023 | 8.008 | 8.078 | 7.959 | 8.071 | 9,365 | +0.13(+1.67%) |
Nov 09, 2023 | 8.018 | 8.018 | 7.929 | 7.939 | 14,102 | +0.01(+0.13%) |
Nov 08, 2023 | 7.957 | 7.957 | 7.903 | 7.929 | 7,769 | +0.04(+0.50%) |
Nov 07, 2023 | 7.919 | 7.919 | 7.889 | 7.889 | 3,145 | -0.05(-0.63%) |
Nov 06, 2023 | 7.909 | 7.940 | 7.909 | 7.939 | 7,285 | +0.07(+0.88%) |
Nov 03, 2023 | 7.780 | 7.944 | 7.780 | 7.869 | 8,438 | +0.21(+2.72%) |
Nov 02, 2023 | 7.591 | 7.661 | 7.591 | 7.661 | 8,357 | +0.19(+2.53%) |
Nov 01, 2023 | 7.452 | 7.477 | 7.432 | 7.472 | 18,603 | +0.01(+0.13%) |
Oct 31, 2023 | 7.452 | 7.492 | 7.432 | 7.462 | 28,137 | +0.01(+0.13%) |
Oct 30, 2023 | 7.492 | 7.492 | 7.442 | 7.452 | 19,219 | +0.07(+0.94%) |
Oct 27, 2023 | 7.382 | 7.412 | 7.362 | 7.382 | 13,010 | +0.02(+0.27%) |
Oct 26, 2023 | 7.442 | 7.442 | 7.333 | 7.362 | 98,926 | -0.15(-1.98%) |
Oct 25, 2023 | 7.601 | 7.621 | 7.511 | 7.511 | 9,991 | -0.09(-1.18%) |
Oct 24, 2023 | 7.551 | 7.611 | 7.531 | 7.601 | 25,918 | +0.06(+0.79%) |
Oct 23, 2023 | 7.521 | 7.611 | 7.521 | 7.541 | 18,254 | -0.01(-0.13%) |
Oct 20, 2023 | 7.651 | 7.680 | 7.551 | 7.551 | 10,221 | -0.15(-1.94%) |
Oct 19, 2023 | 7.730 | 7.805 | 7.700 | 7.700 | 6,918 | +0.01(+0.13%) |
Oct 18, 2023 | 7.730 | 7.790 | 7.690 | 7.690 | 11,084 | -0.12(-1.53%) |
Oct 17, 2023 | 7.800 | 7.820 | 7.760 | 7.810 | 6,328 | -0.06(-0.76%) |
Oct 16, 2023 | 7.839 | 7.909 | 7.839 | 7.869 | 2,227 | +0.06(+0.76%) |
Oct 13, 2023 | 7.909 | 7.909 | 7.800 | 7.810 | 34,654 | -0.08(-1.01%) |
Oct 12, 2023 | 7.969 | 7.983 | 7.889 | 7.889 | 11,882 | -0.17(-2.10%) |
Oct 11, 2023 | 8.048 | 8.160 | 8.008 | 8.058 | 17,766 | +0.03(+0.37%) |
Oct 10, 2023 | 7.978 | 8.048 | 7.978 | 8.028 | 12,197 | +0.13(+1.64%) |
Oct 09, 2023 | 7.879 | 7.919 | 7.805 | 7.899 | 8,269 | -0.08(-1.00%) |
Oct 06, 2023 | 7.839 | 8.018 | 7.839 | 7.978 | 7,725 | +0.10(+1.26%) |
Oct 05, 2023 | 7.959 | 7.959 | 7.839 | 7.879 | 7,583 | -0.05(-0.63%) |
Oct 04, 2023 | 7.959 | 7.968 | 7.869 | 7.929 | 24,948 | -0.03(-0.37%) |
Oct 03, 2023 | 7.969 | 7.986 | 7.949 | 7.958 | 14,897 | -0.07(-0.87%) |