Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	20.47	20.47	20.08	20.14	44,590	+0.13(+0.65%)
Dec 28, 2023	20.05	20.14	20.01	20.01	31,328	+0.03(+0.14%)
Dec 27, 2023	19.93	20.00	19.93	19.99	10,057	+0.17(+0.84%)
Dec 26, 2023	19.83	19.93	19.79	19.82	46,517	+0.11(+0.55%)
Dec 22, 2023	19.67	19.73	19.67	19.71	22,217	+0.03(+0.15%)
Dec 21, 2023	19.62	19.69	19.54	19.68	19,614	+0.43(+2.21%)
Dec 20, 2023	19.54	19.54	19.23	19.25	45,581	-0.20(-1.02%)
Dec 19, 2023	19.30	19.49	19.30	19.45	22,501	+0.18(+0.92%)
Dec 18, 2023	19.21	19.31	19.20	19.28	97,590	+0.03(+0.17%)
Dec 15, 2023	19.41	19.41	19.20	19.24	119,573	-0.13(-0.67%)
Dec 14, 2023	19.09	19.44	19.09	19.37	25,119	+0.38(+2.03%)
Dec 13, 2023	18.77	18.99	18.56	18.99	43,143	+0.21(+1.11%)
Dec 12, 2023	18.64	18.78	18.63	18.78	17,990	-0.02(-0.13%)
Dec 11, 2023	18.73	18.82	18.72	18.81	10,904	+0.01(+0.08%)
Dec 08, 2023	18.77	18.85	18.73	18.79	9,374	-0.11(-0.58%)
Dec 07, 2023	18.87	18.91	18.86	18.90	11,447	+0.08(+0.42%)
Dec 06, 2023	18.90	18.92	18.81	18.82	43,874	+0.04(+0.21%)
Dec 05, 2023	18.79	18.83	18.70	18.78	15,165	-0.15(-0.78%)
Dec 04, 2023	19.07	19.07	18.86	18.93	13,745	-0.22(-1.14%)
Dec 01, 2023	18.96	19.17	18.93	19.15	22,123	+0.20(+1.04%)
Nov 30, 2023	19.00	19.00	18.81	18.95	31,167	-0.08(-0.42%)
Nov 29, 2023	19.09	19.12	18.98	19.03	18,204	-0.14(-0.72%)
Nov 28, 2023	19.16	19.18	19.03	19.17	20,151	+0.11(+0.57%)
Nov 27, 2023	19.11	19.11	19.00	19.06	17,469	-0.03(-0.16%)
Nov 24, 2023	19.09	19.13	19.05	19.09	19,392	+0.03(+0.16%)
Nov 22, 2023	19.19	19.19	19.01	19.06	20,400	-0.13(-0.67%)
Nov 21, 2023	19.26	19.26	19.14	19.19	14,445	-0.10(-0.51%)
Nov 20, 2023	19.22	19.30	19.19	19.29	54,160	+0.21(+1.09%)
Nov 17, 2023	19.10	19.12	19.02	19.08	39,597	+0.08(+0.42%)
Nov 16, 2023	19.01	19.03	18.92	19.00	25,269	-0.04(-0.21%)
Nov 15, 2023	19.10	19.12	18.94	19.04	30,727	+0.07(+0.37%)
Nov 14, 2023	18.85	19.02	18.76	18.97	40,497	+0.55(+3.01%)
Nov 13, 2023	18.39	18.43	18.26	18.41	106,969	-0.05(-0.27%)
Nov 10, 2023	18.38	18.48	18.36	18.46	305,180	+0.12(+0.65%)
Nov 09, 2023	18.52	18.55	18.34	18.35	20,049	-0.09(-0.51%)
Nov 08, 2023	18.46	18.52	18.42	18.44	25,275	-0.07(-0.40%)
Nov 07, 2023	18.57	18.57	18.41	18.51	32,000	-0.03(-0.16%)
Nov 06, 2023	18.62	18.64	18.54	18.54	36,049	+0.04(+0.21%)
Nov 03, 2023	18.36	18.59	18.36	18.50	39,038	+0.30(+1.63%)
Nov 02, 2023	18.18	18.27	18.10	18.21	72,118	+0.24(+1.32%)
Nov 01, 2023	17.85	17.97	17.72	17.97	44,415	+0.29(+1.62%)
Oct 31, 2023	17.76	17.76	17.53	17.68	26,369	-0.11(-0.61%)
Oct 30, 2023	17.98	17.98	17.63	17.79	52,386	+0.01(+0.06%)
Oct 27, 2023	17.95	17.97	17.67	17.78	129,517	-0.09(-0.50%)
Oct 26, 2023	17.66	17.87	17.66	17.87	253,453	+0.07(+0.39%)
Oct 25, 2023	17.82	17.82	17.75	17.80	6,425	-0.16(-0.88%)
Oct 24, 2023	17.84	18.00	17.84	17.96	18,647	+0.28(+1.57%)
Oct 23, 2023	17.69	17.72	17.58	17.68	25,283	+0.01(+0.06%)
Oct 20, 2023	17.86	17.86	17.62	17.67	20,354	-0.23(-1.27%)
Oct 19, 2023	18.03	18.03	17.86	17.90	11,249	-0.15(-0.82%)
Oct 18, 2023	18.30	18.30	18.04	18.05	27,456	-0.39(-2.09%)
Oct 17, 2023	18.34	18.56	18.28	18.43	151,470	-0.08(-0.43%)
Oct 16, 2023	18.45	18.52	18.36	18.51	37,051	+0.12(+0.65%)
Oct 13, 2023	18.53	18.53	18.29	18.39	52,186	+0.00(+0.00%)
Oct 12, 2023	18.63	18.63	18.31	18.39	70,596	-0.24(-1.27%)
Oct 11, 2023	18.63	18.68	18.54	18.63	30,621	-0.15(-0.79%)
Oct 10, 2023	18.51	18.81	18.51	18.78	11,170	+0.35(+1.88%)
Oct 09, 2023	18.45	18.47	18.28	18.43	91,214	-0.12(-0.64%)
Oct 06, 2023	18.24	18.55	18.24	18.55	14,067	+0.23(+1.24%)
Oct 05, 2023	18.39	18.39	18.25	18.33	6,767	-0.02(-0.11%)
Oct 04, 2023	18.39	18.41	18.31	18.35	14,880	-0.10(-0.54%)
Oct 03, 2023	18.68	18.68	18.41	18.44	22,801	-0.38(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.