Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	10.52	10.52	10.06	10.16	3,821	-0.09(-0.83%)
Feb 27, 2023	10.49	10.49	10.06	10.25	11,323	-0.15(-1.43%)
Feb 24, 2023	9.689	10.81	9.308	10.39	33,957	+0.61(+6.27%)
Feb 23, 2023	9.754	10.49	9.754	9.782	34,159	-0.59(-5.69%)
Feb 22, 2023	10.45	10.52	10.05	10.37	7,767	+0.06(+0.58%)
Feb 21, 2023	9.950	10.50	9.950	10.31	30,199	+0.53(+5.40%)
Feb 17, 2023	9.802	10.12	9.626	9.784	19,054	+0.05(+0.47%)
Feb 16, 2023	9.524	9.738	9.487	9.738	5,491	+0.20(+2.04%)
Feb 15, 2023	9.709	9.709	9.311	9.543	29,874	+0.00(+0.00%)
Feb 14, 2023	9.756	9.774	9.515	9.543	16,062	-0.24(-2.46%)
Feb 13, 2023	9.821	9.904	9.765	9.784	8,024	-0.32(-3.21%)
Feb 10, 2023	9.830	10.13	9.830	10.11	15,173	+0.16(+1.56%)
Feb 09, 2023	10.15	10.15	9.817	9.953	9,936	-0.09(-0.90%)
Feb 08, 2023	9.784	10.04	9.770	10.04	6,093	+0.29(+2.94%)
Feb 07, 2023	10.09	10.09	9.756	9.756	11,876	-0.28(-2.77%)
Feb 06, 2023	10.15	10.15	9.839	10.03	2,972	+0.15(+1.50%)
Feb 03, 2023	10.62	10.62	9.682	9.885	27,834	-0.51(-4.90%)
Feb 02, 2023	10.09	10.39	10.02	10.39	12,569	+0.50(+5.01%)
Feb 01, 2023	10.09	10.13	9.589	9.899	30,468	-0.02(-0.23%)
Jan 31, 2023	10.12	10.14	9.922	9.922	55,043	-0.18(-1.79%)
Jan 30, 2023	10.04	10.15	10.04	10.10	5,172	-0.02(-0.23%)
Jan 27, 2023	10.09	10.14	9.969	10.13	46,875	+0.15(+1.49%)
Jan 26, 2023	10.13	10.24	9.978	9.978	31,764	-0.12(-1.19%)
Jan 25, 2023	10.37	10.39	10.09	10.10	18,841	+0.01(+0.09%)
Jan 24, 2023	10.29	10.29	10.09	10.09	25,595	-0.06(-0.64%)
Jan 23, 2023	10.49	10.49	10.13	10.15	53,928	-0.26(-2.50%)
Jan 20, 2023	10.70	10.70	10.29	10.41	33,527	-0.43(-3.92%)
Jan 19, 2023	10.79	10.98	10.75	10.84	18,251	+0.06(+0.60%)
Jan 18, 2023	10.78	10.84	10.56	10.77	11,480	+0.15(+1.39%)
Jan 17, 2023	10.83	10.83	10.63	10.63	40,902	-0.07(-0.69%)
Jan 13, 2023	10.66	10.75	10.59	10.70	128,306	+0.11(+1.05%)
Jan 12, 2023	10.81	10.81	10.59	10.59	25,588	-0.15(-1.38%)
Jan 11, 2023	10.89	10.89	10.70	10.74	9,598	-0.02(-0.17%)
Jan 10, 2023	10.84	10.85	10.68	10.76	13,152	-0.07(-0.68%)
Jan 09, 2023	10.77	10.83	10.74	10.83	15,078	+0.16(+1.48%)
Jan 06, 2023	10.85	10.85	10.67	10.67	31,343	-0.09(-0.86%)
Jan 05, 2023	10.95	10.95	10.77	10.77	10,041	-0.01(-0.09%)
Jan 04, 2023	10.82	10.88	10.75	10.77	27,407	+0.09(+0.87%)
Jan 03, 2023	10.90	11.07	10.57	10.68	22,839	-0.15(-1.37%)
Dec 30, 2022	10.76	10.90	10.76	10.83	48,574	-0.05(-0.43%)
Dec 29, 2022	10.98	10.98	10.83	10.88	41,056	-0.10(-0.93%)
Dec 28, 2022	10.82	11.03	10.81	10.98	88,351	-0.02(-0.17%)
Dec 27, 2022	11.02	11.03	10.78	11.00	18,685	+0.13(+1.22%)
Dec 23, 2022	11.19	11.19	10.81	10.87	78,220	-0.25(-2.28%)
Dec 22, 2022	11.07	11.80	11.01	11.12	62,647	+0.24(+2.24%)
Dec 21, 2022	11.01	11.01	10.87	10.87	23,226	-0.31(-2.75%)
Dec 20, 2022	11.56	11.61	10.85	11.18	84,832	-0.25(-2.17%)
Dec 19, 2022	11.48	11.60	11.19	11.43	49,378	-0.02(-0.20%)
Dec 16, 2022	11.18	11.58	11.18	11.45	73,126	+0.11(+0.96%)
Dec 15, 2022	10.87	11.75	10.87	11.34	12,231	+0.15(+1.38%)
Dec 14, 2022	11.28	11.82	11.09	11.19	10,182	-0.20(-1.76%)
Dec 13, 2022	11.92	12.01	11.39	11.39	41,239	-0.17(-1.49%)
Dec 12, 2022	11.78	11.80	11.56	11.56	15,680	-0.22(-1.84%)
Dec 09, 2022	11.87	11.87	11.64	11.78	20,141	-0.04(-0.31%)
Dec 08, 2022	11.96	11.96	11.68	11.81	13,679	-0.11(-0.91%)
Dec 07, 2022	11.81	11.97	11.77	11.92	58,792	-0.13(-1.05%)
Dec 06, 2022	11.33	12.07	11.33	12.05	348,683	+0.76(+6.73%)
Dec 05, 2022	10.99	11.45	10.99	11.29	134,479	+0.19(+1.71%)
Dec 02, 2022	11.46	11.46	11.10	11.10	372,002	-0.15(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.