Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	20.61	20.61	20.34	20.55	174,326	+0.20(+1.00%)
Mar 30, 2023	20.85	20.87	20.29	20.35	593,247	-0.29(-1.41%)
Mar 29, 2023	20.52	20.64	20.41	20.64	111,000	+0.32(+1.57%)
Mar 28, 2023	20.25	20.46	20.08	20.32	88,133	+0.05(+0.24%)
Mar 27, 2023	20.51	20.51	20.13	20.27	111,650	+0.59(+3.00%)
Mar 24, 2023	19.20	19.69	19.09	19.68	87,396	+0.27(+1.41%)
Mar 23, 2023	20.03	20.10	19.35	19.41	90,276	-0.41(-2.08%)
Mar 22, 2023	20.75	20.75	19.82	19.82	182,630	-0.91(-4.40%)
Mar 21, 2023	20.61	20.85	20.54	20.73	88,904	+0.87(+4.40%)
Mar 20, 2023	20.03	20.43	19.81	19.86	81,844	+0.26(+1.32%)
Mar 17, 2023	20.27	20.27	19.51	19.60	87,314	-1.07(-5.20%)
Mar 16, 2023	20.05	20.87	19.44	20.67	119,288	+0.50(+2.47%)
Mar 15, 2023	20.01	20.37	19.79	20.17	228,299	-0.64(-3.09%)
Mar 14, 2023	22.06	22.16	20.49	20.82	206,531	+0.42(+2.07%)
Mar 13, 2023	20.59	21.25	19.34	20.39	359,534	-2.50(-10.94%)
Mar 10, 2023	22.87	23.66	22.16	22.90	90,396	-0.79(-3.32%)
Mar 09, 2023	25.13	25.13	23.63	23.69	46,856	-1.76(-6.90%)
Mar 08, 2023	25.65	25.73	25.35	25.44	30,215	-0.25(-0.97%)
Mar 07, 2023	26.52	26.52	25.66	25.69	20,039	-0.96(-3.59%)
Mar 06, 2023	26.88	26.99	26.61	26.65	17,725	-0.16(-0.58%)
Mar 03, 2023	26.46	26.83	26.40	26.80	29,605	+0.47(+1.78%)
Mar 02, 2023	26.76	26.76	26.11	26.33	34,053	-0.62(-2.31%)
Mar 01, 2023	26.95	27.05	26.81	26.96	17,052	-0.10(-0.35%)
Feb 28, 2023	27.04	27.20	27.04	27.05	11,899	+0.08(+0.28%)
Feb 27, 2023	27.15	27.34	26.98	26.98	29,627	+0.06(+0.21%)
Feb 24, 2023	26.58	26.95	26.56	26.92	15,248	+0.02(+0.07%)
Feb 23, 2023	26.97	27.04	26.56	26.90	19,137	+0.16(+0.61%)
Feb 22, 2023	26.90	26.92	26.62	26.74	25,975	-0.18(-0.68%)
Feb 21, 2023	27.37	27.37	26.76	26.92	45,010	-0.74(-2.67%)
Feb 17, 2023	27.49	27.66	27.41	27.66	26,654	+0.15(+0.56%)
Feb 16, 2023	27.65	27.84	27.51	27.51	34,499	-0.45(-1.61%)
Feb 15, 2023	27.63	27.98	27.63	27.96	18,148	+0.14(+0.52%)
Feb 14, 2023	27.78	27.99	27.56	27.81	102,576	-0.05(-0.17%)
Feb 13, 2023	27.54	27.88	27.54	27.86	78,536	+0.26(+0.94%)
Feb 10, 2023	27.55	27.62	27.45	27.60	44,937	+0.00(+0.00%)
Feb 09, 2023	28.17	28.17	27.57	27.60	18,011	-0.45(-1.61%)
Feb 08, 2023	28.10	28.27	28.02	28.05	37,960	-0.26(-0.92%)
Feb 07, 2023	27.96	28.35	27.87	28.31	49,403	+0.32(+1.13%)
Feb 06, 2023	27.93	27.99	27.78	27.99	50,598	-0.16(-0.58%)
Feb 03, 2023	27.96	28.43	27.96	28.16	37,153	-0.04(-0.14%)
Feb 02, 2023	28.04	28.41	27.94	28.20	130,005	+0.39(+1.42%)
Feb 01, 2023	27.39	28.05	27.39	27.80	245,777	+0.21(+0.77%)
Jan 31, 2023	27.12	27.60	26.92	27.59	87,465	+0.59(+2.20%)
Jan 30, 2023	27.06	27.22	26.99	27.00	91,935	-0.29(-1.06%)
Jan 27, 2023	27.21	27.40	27.15	27.28	58,873	+0.17(+0.64%)
Jan 26, 2023	27.15	27.19	26.88	27.11	27,521	+0.13(+0.49%)
Jan 25, 2023	26.51	26.98	26.36	26.98	66,257	+0.29(+1.08%)
Jan 24, 2023	26.79	26.95	26.66	26.69	48,127	-0.30(-1.10%)
Jan 23, 2023	26.51	27.09	26.51	26.99	35,212	+0.56(+2.11%)
Jan 20, 2023	25.86	26.43	25.82	26.43	42,440	+0.74(+2.88%)
Jan 19, 2023	25.41	25.81	25.29	25.69	63,771	-0.05(-0.19%)
Jan 18, 2023	26.36	26.41	25.74	25.74	146,713	-0.78(-2.92%)
Jan 17, 2023	26.72	26.72	26.30	26.52	106,421	-0.14(-0.51%)
Jan 13, 2023	26.10	26.71	25.82	26.65	132,430	+0.15(+0.55%)
Jan 12, 2023	26.43	26.72	26.37	26.50	126,010	+0.23(+0.89%)
Jan 11, 2023	26.20	26.33	26.06	26.27	60,230	+0.21(+0.79%)
Jan 10, 2023	25.95	26.09	25.82	26.06	67,346	+0.10(+0.40%)
Jan 09, 2023	26.23	26.23	25.88	25.96	69,197	-0.10(-0.37%)
Jan 06, 2023	25.67	26.14	25.57	26.06	170,756	+0.67(+2.65%)
Jan 05, 2023	25.41	25.49	25.17	25.38	29,448	-0.31(-1.20%)
Jan 04, 2023	25.33	25.95	25.33	25.69	70,752	+0.52(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.