Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 27.60 | 27.60 | 27.60 | 27.60 | 100 | -1.36(-4.70%) |
Apr 27, 2023 | 28.96 | 28.96 | 28.96 | 28.96 | 20 | +0.17(+0.58%) |
Apr 26, 2023 | 28.79 | 28.79 | 28.79 | 28.79 | 33 | +0.96(+3.44%) |
Apr 25, 2023 | 27.83 | 27.83 | 27.83 | 27.83 | 62 | +1.60(+6.11%) |
Apr 24, 2023 | 26.23 | 26.23 | 26.23 | 26.23 | 59 | -1.16(-4.24%) |
Apr 21, 2023 | 27.39 | 27.39 | 27.39 | 27.39 | 0 | +0.46(+1.70%) |
Apr 20, 2023 | 26.93 | 26.93 | 26.93 | 26.93 | 220 | +0.79(+3.02%) |
Apr 19, 2023 | 26.14 | 26.14 | 26.14 | 26.14 | 108 | +0.46(+1.80%) |
Apr 18, 2023 | 25.68 | 25.68 | 25.68 | 25.68 | 280 | +0.03(+0.10%) |
Apr 17, 2023 | 25.65 | 25.65 | 25.65 | 25.65 | 1 | +1.11(+4.52%) |
Apr 14, 2023 | 24.55 | 24.55 | 24.55 | 24.55 | 100 | -0.06(-0.26%) |
Apr 13, 2023 | 24.61 | 24.61 | 24.61 | 24.61 | 31 | -0.52(-2.05%) |
Apr 12, 2023 | 25.13 | 25.13 | 25.13 | 25.13 | 24 | -0.06(-0.25%) |
Apr 11, 2023 | 25.19 | 25.19 | 25.19 | 25.19 | 131 | -0.67(-2.59%) |
Apr 10, 2023 | 24.88 | 25.86 | 24.88 | 25.86 | 267 | -0.86(-3.22%) |
Apr 06, 2023 | 26.33 | 26.72 | 26.33 | 26.72 | 618 | +1.13(+4.41%) |
Apr 05, 2023 | 25.59 | 25.59 | 25.59 | 25.59 | 212 | -1.16(-4.35%) |
Apr 04, 2023 | 26.37 | 26.76 | 26.37 | 26.76 | 600 | +1.58(+6.26%) |
Apr 03, 2023 | 25.43 | 25.43 | 25.18 | 25.18 | 4,049 | -4.21(-14.32%) |
Mar 31, 2023 | 29.66 | 29.66 | 29.39 | 29.39 | 102 | -0.66(-2.18%) |
Mar 30, 2023 | 30.04 | 30.04 | 30.04 | 30.04 | 32 | -0.17(-0.57%) |
Mar 29, 2023 | 30.21 | 30.21 | 30.21 | 30.21 | 464 | -1.47(-4.63%) |
Mar 28, 2023 | 31.68 | 31.68 | 31.68 | 31.68 | 550 | -1.78(-5.33%) |
Mar 27, 2023 | 33.46 | 33.46 | 33.46 | 33.46 | 224 | -2.70(-7.46%) |
Mar 24, 2023 | 37.41 | 37.41 | 36.16 | 36.16 | 432 | +0.34(+0.96%) |
Mar 23, 2023 | 33.87 | 35.82 | 33.87 | 35.82 | 833 | +1.25(+3.62%) |
Mar 22, 2023 | 34.57 | 34.57 | 34.57 | 34.57 | 296 | +1.81(+5.53%) |
Mar 21, 2023 | 32.76 | 32.76 | 32.76 | 32.76 | 607 | -3.71(-10.17%) |
Mar 20, 2023 | 37.58 | 37.58 | 36.47 | 36.47 | 1,205 | -2.26(-5.84%) |
Mar 17, 2023 | 37.10 | 39.56 | 37.10 | 38.73 | 2,416 | +1.61(+4.33%) |
Mar 16, 2023 | 40.44 | 40.44 | 37.12 | 37.12 | 1,127 | -2.25(-5.70%) |
Mar 15, 2023 | 36.99 | 39.36 | 36.99 | 39.36 | 640 | +6.03(+18.08%) |
Mar 14, 2023 | 33.34 | 33.34 | 33.34 | 33.34 | 202 | -1.21(-3.49%) |
Mar 13, 2023 | 34.54 | 34.54 | 34.54 | 34.54 | 132 | +2.23(+6.91%) |
Mar 10, 2023 | 32.31 | 32.31 | 32.31 | 32.31 | 102 | +1.28(+4.12%) |
Mar 09, 2023 | 31.03 | 31.03 | 31.03 | 31.03 | 73 | +1.18(+3.95%) |
Mar 08, 2023 | 29.86 | 29.86 | 29.86 | 29.86 | 160 | +0.67(+2.31%) |
Mar 07, 2023 | 29.18 | 29.18 | 29.18 | 29.18 | 0 | +1.41(+5.07%) |
Mar 06, 2023 | 27.78 | 27.78 | 27.78 | 27.78 | 181 | +0.07(+0.26%) |
Mar 03, 2023 | 27.70 | 27.70 | 27.70 | 27.70 | 0 | -1.23(-4.24%) |
Mar 02, 2023 | 28.93 | 28.93 | 28.93 | 28.93 | 0 | -0.79(-2.66%) |
Mar 01, 2023 | 29.72 | 29.72 | 29.72 | 29.72 | 228 | -2.27(-7.08%) |
Feb 28, 2023 | 31.99 | 31.99 | 31.99 | 31.99 | 47 | +1.15(+3.72%) |
Feb 27, 2023 | 30.84 | 30.84 | 30.84 | 30.84 | 0 | -0.53(-1.70%) |
Feb 24, 2023 | 31.37 | 31.37 | 31.37 | 31.37 | 0 | +0.50(+1.63%) |
Feb 23, 2023 | 30.89 | 30.89 | 30.72 | 30.87 | 660 | -1.43(-4.41%) |
Feb 22, 2023 | 32.30 | 32.30 | 32.30 | 32.30 | 55 | +0.87(+2.76%) |
Feb 21, 2023 | 31.43 | 31.43 | 31.43 | 31.43 | 65 | +0.21(+0.68%) |
Feb 17, 2023 | 31.41 | 31.41 | 31.22 | 31.22 | 517 | +2.90(+10.23%) |
Feb 16, 2023 | 28.32 | 28.32 | 28.32 | 28.32 | 277 | +0.94(+3.43%) |