Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	45.51	46.11	45.51	46.02	13,396	+0.64(+1.41%)
Apr 27, 2023	44.47	45.48	44.47	45.39	40,103	+1.29(+2.92%)
Apr 26, 2023	44.58	44.58	43.98	44.10	37,227	-1.00(-2.21%)
Apr 25, 2023	45.33	45.63	44.99	45.10	65,522	-0.58(-1.27%)
Apr 24, 2023	45.21	45.85	45.21	45.68	45,451	+0.42(+0.93%)
Apr 21, 2023	45.82	45.82	45.16	45.26	71,186	-0.40(-0.87%)
Apr 20, 2023	45.43	45.78	45.38	45.66	23,466	+0.02(+0.04%)
Apr 19, 2023	45.75	45.84	45.44	45.64	20,010	-0.29(-0.63%)
Apr 18, 2023	46.51	46.52	45.73	45.92	150,496	-0.26(-0.56%)
Apr 17, 2023	45.75	46.26	45.75	46.18	25,487	+0.55(+1.20%)
Apr 14, 2023	46.07	46.19	45.44	45.64	18,560	-0.37(-0.80%)
Apr 13, 2023	46.10	46.13	45.56	46.00	32,271	+0.18(+0.39%)
Apr 12, 2023	46.26	46.26	45.79	45.83	22,281	-0.08(-0.17%)
Apr 11, 2023	45.87	46.05	45.78	45.90	24,347	+0.28(+0.61%)
Apr 10, 2023	44.57	45.63	44.57	45.63	49,429	+0.98(+2.19%)
Apr 06, 2023	45.02	45.02	44.64	44.65	56,744	-0.35(-0.78%)
Apr 05, 2023	45.78	45.78	44.56	45.00	73,213	-1.05(-2.29%)
Apr 04, 2023	48.02	48.02	45.79	46.05	75,329	-1.76(-3.67%)
Apr 03, 2023	48.11	48.22	47.34	47.81	17,418	-0.11(-0.22%)
Mar 31, 2023	47.54	47.97	47.54	47.92	49,236	+0.63(+1.34%)
Mar 30, 2023	47.55	47.70	47.09	47.28	40,006	+0.22(+0.48%)
Mar 29, 2023	47.24	47.24	46.78	47.06	40,113	+0.22(+0.48%)
Mar 28, 2023	46.45	46.83	46.38	46.83	46,976	+0.39(+0.84%)
Mar 27, 2023	46.36	46.74	46.11	46.44	90,200	+0.47(+1.02%)
Mar 24, 2023	45.37	46.02	44.91	45.97	50,398	+0.02(+0.05%)
Mar 23, 2023	46.57	47.01	45.50	45.95	135,962	-0.24(-0.52%)
Mar 22, 2023	47.43	47.57	46.17	46.20	180,061	-0.99(-2.09%)
Mar 21, 2023	47.18	47.43	47.01	47.18	133,714	+1.01(+2.18%)
Mar 20, 2023	45.72	46.39	45.70	46.18	567,072	+1.04(+2.30%)
Mar 17, 2023	46.17	46.17	45.12	45.14	50,083	-1.52(-3.25%)
Mar 16, 2023	45.50	46.90	44.90	46.65	74,209	+0.71(+1.54%)
Mar 15, 2023	46.11	46.11	45.07	45.95	160,001	-1.49(-3.13%)
Mar 14, 2023	47.62	48.04	46.84	47.43	64,997	+1.01(+2.17%)
Mar 13, 2023	46.81	47.18	46.23	46.42	119,168	-1.34(-2.80%)
Mar 10, 2023	49.24	49.24	47.33	47.76	178,442	-1.63(-3.29%)
Mar 09, 2023	50.48	50.79	49.33	49.39	48,713	-1.11(-2.19%)
Mar 08, 2023	50.47	50.58	50.11	50.49	51,201	+0.00(+0.00%)
Mar 07, 2023	51.10	51.10	50.37	50.49	26,973	-0.53(-1.04%)
Mar 06, 2023	51.64	51.70	50.66	51.02	69,135	-0.47(-0.91%)
Mar 03, 2023	51.06	51.67	50.72	51.49	106,804	+0.77(+1.51%)
Mar 02, 2023	50.35	50.90	50.01	50.72	151,260	+0.24(+0.47%)
Mar 01, 2023	49.79	50.60	49.75	50.48	209,346	+0.85(+1.71%)
Feb 28, 2023	49.57	49.99	49.57	49.64	67,015	+0.07(+0.14%)
Feb 27, 2023	49.86	50.06	49.33	49.57	67,778	+0.13(+0.26%)
Feb 24, 2023	48.73	49.46	48.55	49.44	25,628	+0.21(+0.43%)
Feb 23, 2023	49.02	49.44	48.63	49.23	42,216	+0.71(+1.46%)
Feb 22, 2023	48.65	48.92	48.32	48.52	41,520	-0.01(-0.02%)
Feb 21, 2023	49.51	49.51	48.42	48.53	35,608	-1.27(-2.54%)
Feb 17, 2023	49.34	49.91	49.34	49.80	14,211	+0.17(+0.34%)
Feb 16, 2023	49.63	50.24	49.49	49.63	50,627	-0.47(-0.94%)
Feb 15, 2023	48.89	50.16	48.84	50.09	33,624	+0.85(+1.72%)
Feb 14, 2023	48.96	49.41	48.50	49.25	24,936	-0.02(-0.04%)
Feb 13, 2023	48.64	49.27	48.47	49.27	36,786	+0.84(+1.73%)
Feb 10, 2023	48.05	48.66	48.05	48.43	52,360	+0.35(+0.74%)
Feb 09, 2023	49.21	49.62	47.93	48.07	38,339	-0.79(-1.62%)
Feb 08, 2023	49.44	49.44	48.65	48.87	75,082	-0.63(-1.27%)
Feb 07, 2023	49.20	49.53	48.70	49.50	27,955	+0.23(+0.47%)
Feb 06, 2023	49.41	49.51	49.08	49.27	40,684	-0.49(-0.98%)
Feb 03, 2023	49.47	50.01	49.47	49.76	26,592	+0.09(+0.18%)
Feb 02, 2023	49.79	49.79	49.12	49.67	120,359	+0.18(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.