Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	13.40	13.49	13.24	13.27	1,004,301	+0.00(+0.00%)
Jun 29, 2023	13.07	13.27	13.02	13.27	688,653	+0.23(+1.79%)
Jun 28, 2023	12.87	13.05	12.82	13.03	638,096	+0.20(+1.54%)
Jun 27, 2023	12.69	12.87	12.65	12.84	599,065	+0.18(+1.42%)
Jun 26, 2023	12.68	12.75	12.65	12.66	680,746	+0.01(+0.07%)
Jun 23, 2023	12.62	12.73	12.59	12.65	1,098,175	-0.05(-0.42%)
Jun 22, 2023	12.91	12.91	12.62	12.70	1,575,720	-0.25(-1.94%)
Jun 21, 2023	13.05	13.05	12.94	12.95	901,288	-0.10(-0.76%)
Jun 20, 2023	13.22	13.32	13.02	13.05	944,325	-0.19(-1.42%)
Jun 16, 2023	13.38	13.43	13.22	13.24	845,473	-0.12(-0.87%)
Jun 15, 2023	13.27	13.44	13.16	13.36	820,796	+0.07(+0.54%)
Jun 14, 2023	13.45	13.51	13.17	13.29	1,164,582	-0.18(-1.33%)
Jun 13, 2023	13.43	13.53	13.31	13.46	909,453	+0.08(+0.60%)
Jun 12, 2023	13.29	13.53	13.27	13.38	882,685	+0.09(+0.67%)
Jun 09, 2023	13.47	13.56	13.27	13.29	885,276	-0.22(-1.66%)
Jun 08, 2023	13.45	13.58	13.41	13.52	835,587	+0.02(+0.13%)
Jun 07, 2023	13.38	13.65	13.36	13.50	927,137	+0.17(+1.28%)
Jun 06, 2023	13.22	13.39	13.20	13.33	654,819	+0.09(+0.68%)
Jun 05, 2023	13.19	13.29	13.03	13.24	838,293	+0.06(+0.48%)
Jun 02, 2023	13.15	13.30	13.11	13.18	1,332,189	+0.09(+0.69%)
Jun 01, 2023	12.98	13.11	12.84	13.09	954,407	+0.13(+0.97%)
May 31, 2023	13.15	13.21	12.90	12.96	1,313,412	-0.28(-2.10%)
May 30, 2023	13.06	13.26	13.00	13.24	1,443,022	+0.30(+2.29%)
May 26, 2023	12.70	13.00	12.65	12.94	1,072,858	+0.30(+2.34%)
May 25, 2023	12.52	12.71	12.40	12.65	1,411,846	+0.16(+1.29%)
May 24, 2023	12.24	12.51	12.09	12.49	1,939,950	+0.19(+1.53%)
May 23, 2023	12.41	12.61	12.28	12.30	1,507,090	-0.04(-0.29%)
May 22, 2023	12.46	12.46	12.15	12.33	1,317,157	-0.15(-1.22%)
May 19, 2023	12.15	12.57	12.10	12.49	2,258,322	+0.42(+3.49%)
May 18, 2023	11.97	12.10	11.79	12.07	1,092,887	+0.06(+0.52%)
May 17, 2023	11.83	12.00	11.75	12.00	1,160,417	+0.27(+2.29%)
May 16, 2023	11.90	11.93	11.73	11.73	977,896	-0.20(-1.65%)
May 15, 2023	11.83	11.97	11.66	11.93	1,650,690	+0.39(+3.42%)
May 12, 2023	11.82	11.87	11.50	11.54	1,761,851	-0.21(-1.77%)
May 11, 2023	11.74	11.81	11.56	11.74	1,246,702	-0.01(-0.07%)
May 10, 2023	11.64	11.87	11.56	11.75	1,378,164	+0.24(+2.10%)
May 09, 2023	11.74	11.76	11.48	11.51	1,298,144	-0.26(-2.20%)
May 08, 2023	11.47	11.89	11.43	11.77	2,066,343	+0.44(+3.89%)
May 05, 2023	11.11	11.46	10.98	11.33	1,817,997	+0.48(+4.47%)
May 04, 2023	11.08	11.18	10.72	10.85	3,271,470	-0.32(-2.87%)
May 03, 2023	11.32	11.43	11.10	11.17	1,849,899	-0.12(-1.07%)
May 02, 2023	11.46	11.54	10.93	11.29	4,818,953	-0.13(-1.14%)
May 01, 2023	11.45	11.55	11.29	11.42	1,526,134	-0.03(-0.30%)
Apr 28, 2023	11.39	11.53	11.36	11.45	724,438	+0.05(+0.46%)
Apr 27, 2023	11.25	11.45	11.04	11.40	2,019,895	+0.17(+1.54%)
Apr 26, 2023	11.24	11.30	11.09	11.23	1,791,226	-0.01(-0.08%)
Apr 25, 2023	11.14	11.30	11.09	11.23	1,774,677	+0.00(+0.00%)
Apr 24, 2023	11.23	11.28	11.02	11.23	1,285,907	+0.00(+0.00%)
Apr 21, 2023	11.07	11.25	10.95	11.23	1,869,283	+0.15(+1.33%)
Apr 20, 2023	11.22	11.37	10.85	11.09	5,185,336	-0.22(-1.99%)
Apr 19, 2023	11.07	11.40	11.04	11.31	1,198,623	+0.16(+1.40%)
Apr 18, 2023	11.19	11.22	10.91	11.16	1,874,253	-0.10(-0.92%)
Apr 17, 2023	10.91	11.27	10.90	11.26	1,417,462	+0.35(+3.17%)
Apr 14, 2023	11.00	11.10	10.73	10.91	2,103,366	-0.09(-0.79%)
Apr 13, 2023	10.79	11.08	10.67	11.00	6,780,714	+0.23(+2.17%)
Apr 12, 2023	10.83	10.88	10.71	10.77	1,762,581	+0.02(+0.16%)
Apr 11, 2023	10.64	10.85	10.63	10.75	1,361,270	+0.04(+0.40%)
Apr 10, 2023	10.81	11.00	10.43	10.71	2,287,277	-0.10(-0.88%)
Apr 06, 2023	11.14	11.14	10.75	10.80	4,665,610	+0.00(+0.00%)
Apr 05, 2023	10.90	11.02	10.72	10.80	1,413,253	-0.21(-1.89%)
Apr 04, 2023	11.27	11.29	10.80	11.01	1,349,197	-0.22(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.