Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 10.59 | 10.86 | 10.56 | 10.80 | 3,761,194 | +0.22(+2.11%) |
Jun 29, 2023 | 10.38 | 10.57 | 10.35 | 10.57 | 1,870,130 | +0.21(+2.07%) |
Jun 28, 2023 | 10.26 | 10.36 | 10.21 | 10.36 | 1,919,400 | +0.13(+1.27%) |
Jun 27, 2023 | 10.14 | 10.23 | 10.11 | 10.23 | 1,860,687 | +0.07(+0.64%) |
Jun 26, 2023 | 9.997 | 10.25 | 9.978 | 10.16 | 1,914,047 | +0.17(+1.68%) |
Jun 23, 2023 | 10.04 | 10.06 | 9.941 | 9.997 | 5,572,443 | -0.12(-1.20%) |
Jun 22, 2023 | 10.21 | 10.22 | 10.11 | 10.12 | 1,164,849 | -0.16(-1.54%) |
Jun 21, 2023 | 10.26 | 10.33 | 10.17 | 10.28 | 2,227,663 | +0.02(+0.18%) |
Jun 20, 2023 | 10.27 | 10.28 | 10.16 | 10.26 | 2,152,754 | -0.03(-0.27%) |
Jun 16, 2023 | 10.24 | 10.32 | 10.12 | 10.29 | 4,251,783 | +0.07(+0.73%) |
Jun 15, 2023 | 10.08 | 10.25 | 10.08 | 10.21 | 2,528,082 | +0.58(+5.99%) |
May 08, 2023 | 9.811 | 9.820 | 9.606 | 9.634 | 1,675,774 | -0.09(-0.96%) |
May 05, 2023 | 9.773 | 9.820 | 9.690 | 9.727 | 2,205,846 | +0.16(+1.65%) |
May 04, 2023 | 9.708 | 9.811 | 9.522 | 9.569 | 1,913,542 | -0.15(-1.53%) |
May 03, 2023 | 9.736 | 9.894 | 9.629 | 9.718 | 4,089,933 | -0.08(-0.85%) |
May 02, 2023 | 10.14 | 10.14 | 9.643 | 9.801 | 3,620,688 | -0.34(-3.39%) |
May 01, 2023 | 9.997 | 10.19 | 9.941 | 10.15 | 3,396,934 | +0.13(+1.30%) |
Apr 28, 2023 | 9.671 | 10.07 | 9.638 | 10.02 | 5,800,191 | +0.39(+4.06%) |
Apr 27, 2023 | 9.094 | 9.634 | 9.019 | 9.625 | 5,621,538 | +0.50(+5.51%) |
Apr 26, 2023 | 9.196 | 9.271 | 9.066 | 9.122 | 2,700,712 | -0.07(-0.81%) |
Apr 25, 2023 | 9.206 | 9.308 | 9.029 | 9.196 | 5,460,191 | -0.13(-1.35%) |
Apr 24, 2023 | 9.340 | 9.395 | 9.245 | 9.322 | 4,500,988 | -0.05(-0.58%) |
Apr 21, 2023 | 9.377 | 9.413 | 9.267 | 9.377 | 2,372,219 | +0.02(+0.19%) |
Apr 20, 2023 | 9.377 | 9.404 | 9.258 | 9.358 | 2,463,288 | -0.10(-1.06%) |
Apr 19, 2023 | 9.504 | 9.531 | 9.354 | 9.459 | 2,053,506 | -0.10(-1.05%) |
Apr 18, 2023 | 9.650 | 9.654 | 9.513 | 9.559 | 1,755,797 | -0.05(-0.47%) |
Apr 17, 2023 | 9.723 | 9.823 | 9.577 | 9.604 | 2,682,354 | -0.06(-0.66%) |
Apr 14, 2023 | 9.641 | 9.686 | 9.586 | 9.668 | 1,317,081 | +0.05(+0.47%) |
Apr 13, 2023 | 9.586 | 9.654 | 9.550 | 9.622 | 1,464,638 | +0.05(+0.48%) |
Apr 12, 2023 | 9.695 | 9.713 | 9.559 | 9.577 | 1,264,499 | -0.07(-0.75%) |
Apr 11, 2023 | 9.577 | 9.695 | 9.559 | 9.650 | 1,094,335 | +0.10(+1.05%) |
Apr 10, 2023 | 9.568 | 9.641 | 9.509 | 9.550 | 1,695,146 | +0.02(+0.19%) |
Apr 06, 2023 | 9.595 | 9.604 | 9.486 | 9.531 | 1,360,580 | -0.03(-0.29%) |
Apr 05, 2023 | 9.568 | 9.613 | 9.427 | 9.559 | 3,181,740 | +0.02(+0.19%) |
Apr 04, 2023 | 9.741 | 9.759 | 9.414 | 9.540 | 1,927,025 | -0.18(-1.87%) |